Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.040	1.140	1.040	1.100	73,316	-0.01(-0.90%)
Sep 28, 2023	1.300	1.300	1.020	1.110	836,469	-0.07(-5.93%)
Sep 27, 2023	1.220	1.220	1.120	1.180	755,182	+0.04(+3.51%)
Sep 26, 2023	1.150	1.210	1.100	1.140	53,196	-0.04(-3.39%)
Sep 25, 2023	1.190	1.194	1.150	1.180	19,699	-0.04(-3.28%)
Sep 22, 2023	1.220	1.290	1.160	1.220	30,476	+0.02(+1.66%)
Sep 21, 2023	1.210	1.260	1.200	1.200	9,072	-0.05(-3.99%)
Sep 20, 2023	1.290	1.290	1.230	1.250	24,049	-0.02(-1.57%)
Sep 19, 2023	1.200	1.270	1.200	1.270	45,652	+0.02(+1.60%)
Sep 18, 2023	1.220	1.280	1.220	1.250	32,148	+0.00(+0.40%)
Sep 15, 2023	1.280	1.280	1.210	1.245	43,676	+0.02(+1.22%)
Sep 14, 2023	1.330	1.435	1.180	1.230	246,997	-0.12(-9.23%)
Sep 13, 2023	1.670	1.690	1.250	1.355	560,363	-0.35(-20.76%)
Sep 12, 2023	1.370	1.850	1.220	1.710	1,118,390	+0.37(+27.61%)
Sep 11, 2023	1.210	1.390	1.180	1.340	81,156	+0.03(+2.29%)
Sep 08, 2023	1.270	1.540	1.060	1.310	267,330	-0.07(-5.31%)
Sep 07, 2023	1.640	1.740	1.350	1.383	807,253	-0.05(-3.59%)
Sep 06, 2023	1.390	1.440	1.330	1.435	163,467	+0.12(+9.54%)
Sep 05, 2023	1.370	1.390	1.290	1.310	115,697	-0.09(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.