Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.399	6.399	5.600	5.600	4,742	-0.90(-13.83%)
Jan 30, 2023	6.500	6.500	5.367	6.499	3,489	-0.00(-0.02%)
Jan 27, 2023	6.400	6.500	6.300	6.500	3,839	+0.00(+0.02%)
Jan 26, 2023	6.465	6.500	6.300	6.499	4,053	-0.17(-2.49%)
Jan 25, 2023	5.649	6.899	5.649	6.665	12,653	+1.02(+17.99%)
Jan 24, 2023	5.250	6.000	5.201	5.649	1,529	+0.40(+7.60%)
Jan 23, 2023	5.030	5.250	5.005	5.250	109	+0.22(+4.37%)
Jan 20, 2023	6.000	6.000	5.030	5.030	1,488	+0.07(+1.43%)
Jan 19, 2023	4.998	4.999	4.899	4.959	643	-0.05(-1.00%)
Jan 18, 2023	5.900	6.000	4.900	5.009	3,946	-0.99(-16.50%)
Jan 17, 2023	4.896	6.500	4.800	5.999	8,102	+1.15(+23.67%)
Jan 13, 2023	4.899	4.900	4.770	4.851	3,488	-0.05(-0.98%)
Jan 12, 2023	4.920	4.920	4.701	4.899	767	-0.06(-1.29%)
Jan 11, 2023	4.701	4.999	4.701	4.963	679	+0.26(+5.48%)
Jan 10, 2023	4.874	4.874	4.705	4.705	104	+0.10(+2.19%)
Jan 06, 2023				4.604	9	-0.40(-7.92%)
Jan 05, 2023	5.001	5.225	5.000	5.000	101	-0.01(-0.18%)
Jan 04, 2023	5.047	5.299	4.768	5.009	2,906	+0.29(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.