Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.340 1.355 1.320 1.340 82,335 -0.01(-0.74%)
Nov 29, 2022 1.380 1.400 1.330 1.350 56,269 -0.03(-2.17%)
Nov 28, 2022 1.370 1.400 1.370 1.380 45,325 -0.02(-1.43%)
Nov 25, 2022 1.360 1.400 1.330 1.400 33,052 +0.02(+1.45%)
Nov 23, 2022 1.440 1.440 1.350 1.380 120,006 -0.04(-2.82%)
Nov 22, 2022 1.450 1.480 1.415 1.420 64,987 -0.03(-2.07%)
Nov 21, 2022 1.430 1.500 1.400 1.450 196,551 +0.03(+2.11%)
Nov 18, 2022 1.390 1.430 1.380 1.420 57,888 +0.04(+2.90%)
Nov 17, 2022 1.480 1.480 1.380 1.380 281,842 -0.18(-11.54%)
Nov 16, 2022 1.650 1.669 1.550 1.560 125,124 -0.14(-8.24%)
Nov 15, 2022 1.720 1.811 1.670 1.700 199,641 -0.17(-9.09%)
Nov 14, 2022 1.800 1.920 1.760 1.870 174,413 +0.01(+0.54%)
Nov 11, 2022 1.630 1.870 1.630 1.860 173,689 +0.25(+15.53%)
Nov 10, 2022 1.550 1.660 1.540 1.610 170,973 +0.08(+5.23%)
Nov 09, 2022 1.690 1.700 1.528 1.530 192,459 -0.18(-10.53%)
Nov 08, 2022 1.740 1.775 1.690 1.710 171,322 -0.04(-2.29%)
Nov 07, 2022 1.800 1.820 1.720 1.750 198,715 -0.06(-3.31%)
Nov 04, 2022 1.930 1.937 1.810 1.810 160,812 -0.09(-4.74%)
Nov 03, 2022 1.830 1.930 1.819 1.900 330,349 -0.03(-1.55%)
Nov 02, 2022 2.170 2.220 1.920 1.930 281,015 -0.23(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.