Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.400 5.588 5.250 5.588 19,000 +0.09(+1.71%)
May 27, 2022 5.500 5.580 5.300 5.494 72,193 -0.05(-0.90%)
May 26, 2022 5.322 5.602 5.216 5.544 60,137 -0.46(-7.60%)
May 25, 2022 6.388 6.400 5.100 6.000 583,714 +0.85(+16.50%)
May 24, 2022 5.400 5.500 5.050 5.150 206,279 -0.28(-5.09%)
May 23, 2022 6.200 6.200 5.200 5.426 10,668 +0.12(+2.34%)
May 20, 2022 5.450 5.468 5.250 5.302 4,957 -0.19(-3.53%)
May 19, 2022 5.310 5.716 5.002 5.496 19,733 +0.49(+9.70%)
May 18, 2022 5.200 5.282 4.820 5.010 7,696 -0.11(-2.19%)
May 17, 2022 5.000 5.180 4.800 5.122 7,236 +0.32(+6.71%)
May 16, 2022 5.400 5.450 4.698 4.800 18,011 -0.44(-8.47%)
May 13, 2022 4.812 5.598 4.812 5.244 18,621 +0.19(+3.76%)
May 12, 2022 4.800 5.100 4.800 5.054 11,383 +0.05(+1.08%)
May 11, 2022 6.000 6.000 4.910 5.000 11,236 -0.73(-12.74%)
May 10, 2022 6.600 6.600 5.586 5.730 12,476 -0.67(-10.47%)
May 09, 2022 5.400 6.500 5.352 6.400 59,443 +0.98(+18.12%)
May 06, 2022 5.600 5.600 5.364 5.418 5,532 -0.08(-1.49%)
May 05, 2022 5.800 5.800 5.480 5.500 5,491 +0.02(+0.40%)
May 04, 2022 5.634 5.700 5.302 5.478 8,100 -0.12(-2.18%)
May 03, 2022 5.380 5.600 5.320 5.600 9,692 +0.30(+5.66%)
May 02, 2022 5.336 5.336 5.180 5.300 7,895 +0.03(+0.57%)
Apr 29, 2022 5.300 5.300 5.210 5.270 10,035 +0.01(+0.11%)
Apr 28, 2022 5.200 5.348 5.200 5.264 12,700 -0.03(-0.60%)
Apr 27, 2022 5.300 5.398 5.204 5.296 8,904 +0.07(+1.30%)
Apr 26, 2022 5.474 5.474 5.228 5.228 11,544 -0.25(-4.53%)
Apr 25, 2022 5.398 5.478 5.306 5.476 18,333 +0.11(+2.09%)
Apr 22, 2022 5.400 5.442 5.210 5.364 11,108 -0.02(-0.45%)
Apr 21, 2022 5.400 5.800 5.370 5.388 12,311 -0.01(-0.22%)
Apr 20, 2022 5.450 5.450 5.386 5.400 15,650 -0.06(-1.14%)
Apr 19, 2022 5.280 5.540 5.280 5.462 26,251 +0.18(+3.41%)
Apr 18, 2022 5.800 6.100 5.178 5.282 43,659 -0.65(-10.93%)
Apr 14, 2022 6.234 6.542 5.880 5.930 37,468 -0.43(-6.73%)
Apr 13, 2022 6.498 6.796 6.208 6.358 33,763 -0.24(-3.64%)
Apr 12, 2022 6.222 7.000 6.200 6.598 57,255 +0.35(+5.60%)
Apr 11, 2022 6.568 6.598 6.246 6.248 17,439 -0.26(-4.05%)
Apr 08, 2022 6.800 6.800 6.512 6.512 21,466 -0.09(-1.33%)
Apr 07, 2022 7.000 7.000 6.600 6.600 12,160 -0.08(-1.20%)
Apr 06, 2022 7.000 7.002 6.398 6.680 34,927 -0.44(-6.15%)
Apr 05, 2022 7.200 7.720 6.900 7.118 117,315 -0.12(-1.66%)
Apr 04, 2022 7.000 7.350 7.000 7.238 12,979 +0.04(+0.50%)
Apr 01, 2022 7.040 7.398 7.040 7.202 12,417 +0.00(+0.06%)
Mar 31, 2022 7.538 7.538 7.092 7.198 16,254 -0.25(-3.38%)
Mar 30, 2022 8.000 8.000 7.440 7.450 23,846 -0.36(-4.61%)
Mar 29, 2022 8.000 8.100 7.600 7.810 22,544 +0.04(+0.51%)
Mar 28, 2022 7.800 7.998 7.710 7.770 9,375 -0.03(-0.38%)
Mar 25, 2022 8.100 8.100 7.664 7.800 11,090 -0.17(-2.18%)
Mar 24, 2022 7.998 8.398 7.800 7.974 14,642 -0.02(-0.30%)
Mar 23, 2022 8.000 8.000 7.702 7.998 14,262 -0.03(-0.40%)
Mar 22, 2022 7.518 8.154 7.406 8.030 22,716 +0.62(+8.43%)
Mar 21, 2022 7.200 7.518 7.200 7.406 11,889 +0.01(+0.11%)
Mar 18, 2022 6.742 7.580 6.742 7.398 31,956 +0.60(+8.83%)
Mar 17, 2022 6.600 6.800 6.520 6.798 23,570 +0.25(+3.75%)
Mar 16, 2022 6.666 7.000 6.400 6.552 30,201 +0.07(+1.14%)
Mar 15, 2022 6.400 6.500 6.304 6.478 14,684 +0.18(+2.83%)
Mar 14, 2022 6.746 6.898 6.260 6.300 24,275 -0.57(-8.27%)
Mar 11, 2022 7.200 7.216 6.800 6.868 16,475 -0.15(-2.08%)
Mar 10, 2022 6.800 7.170 6.720 7.014 25,065 +0.21(+3.15%)
Mar 09, 2022 6.780 6.868 6.700 6.800 30,632 +0.06(+0.95%)
Mar 08, 2022 6.618 6.870 6.500 6.736 58,704 -0.09(-1.29%)
Mar 07, 2022 7.350 7.400 6.820 6.824 49,820 -0.75(-9.95%)
Mar 04, 2022 7.688 7.898 7.502 7.578 37,692 -0.16(-2.09%)
Mar 03, 2022 7.936 7.936 7.606 7.740 20,313 -0.11(-1.35%)
Mar 02, 2022 7.400 8.198 7.260 7.846 83,185 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.