Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.495 9.750 9.165 9.617 5,401 +0.59(+6.50%)
Jul 28, 2023 9.300 9.448 8.850 9.030 5,816 -0.13(-1.46%)
Jul 27, 2023 9.000 9.457 8.955 9.164 5,819 +0.16(+1.82%)
Jul 26, 2023 10.03 10.03 9.000 9.000 5,152 -0.19(-2.09%)
Jul 25, 2023 10.04 10.04 9.082 9.192 5,944 -0.53(-5.42%)
Jul 24, 2023 10.05 10.80 9.063 9.719 13,241 -0.48(-4.69%)
Jul 21, 2023 9.150 11.08 9.000 10.20 36,517 +1.47(+16.88%)
Jul 20, 2023 8.895 9.220 8.265 8.724 3,587 -0.17(-1.92%)
Jul 19, 2023 8.850 9.135 8.700 8.895 4,412 -0.30(-3.26%)
Jul 18, 2023 9.300 9.300 9.003 9.195 3,979 +0.08(+0.84%)
Jul 17, 2023 9.300 9.300 8.892 9.118 3,214 +0.12(+1.30%)
Jul 14, 2023 9.390 9.390 8.970 9.002 2,871 -0.25(-2.74%)
Jul 13, 2023 9.450 9.598 8.258 9.255 12,555 -0.12(-1.25%)
Jul 12, 2023 9.300 9.697 9.265 9.372 2,746 -0.14(-1.48%)
Jul 11, 2023 9.466 9.900 9.150 9.513 5,600 +0.03(+0.30%)
Jul 10, 2023 9.450 10.03 9.450 9.485 1,189 -0.18(-1.83%)
Jul 07, 2023 9.445 10.04 9.335 9.662 4,085 +0.05(+0.56%)
Jul 06, 2023 9.750 10.05 9.450 9.607 2,826 -0.30(-3.07%)
Jul 05, 2023 9.900 10.18 9.750 9.912 2,253 -0.29(-2.81%)
Jul 03, 2023 10.05 10.20 9.921 10.20 1,691 +0.15(+1.48%)
Jun 30, 2023 10.05 10.20 9.900 10.05 3,713 -0.12(-1.15%)
Jun 29, 2023 10.20 10.37 9.903 10.17 2,672 -0.00(-0.01%)
Jun 28, 2023 10.05 10.35 9.870 10.17 1,422 +0.14(+1.38%)
Jun 27, 2023 9.854 10.50 9.750 10.03 2,051 -0.16(-1.53%)
Jun 26, 2023 10.50 10.50 9.750 10.19 1,607 -0.09(-0.86%)
Jun 23, 2023 10.20 10.50 9.900 10.28 4,855 +0.22(+2.24%)
Jun 22, 2023 9.745 10.65 9.677 10.05 4,299 -0.05(-0.49%)
Jun 21, 2023 10.35 10.59 9.750 10.10 4,596 -0.49(-4.60%)
Jun 20, 2023 11.25 11.25 10.22 10.59 2,919 -0.18(-1.63%)
Jun 16, 2023 10.50 10.80 9.750 10.76 8,744 +0.86(+8.71%)
Jun 15, 2023 9.900 10.41 9.900 9.900 5,616 -0.30(-2.94%)
Jun 14, 2023 10.50 10.80 10.05 10.20 8,094 +0.03(+0.25%)
Jun 13, 2023 12.30 12.30 10.05 10.17 20,549 -2.00(-16.44%)
Jun 12, 2023 11.25 14.25 10.95 12.18 103,401 +1.00(+8.98%)
Jun 09, 2023 10.89 11.42 10.65 11.17 3,520 +0.28(+2.60%)
Jun 08, 2023 11.40 11.40 10.60 10.89 4,833 -0.43(-3.83%)
Jun 07, 2023 10.35 12.75 10.28 11.32 31,904 +1.00(+9.64%)
Jun 06, 2023 10.80 10.80 10.33 10.33 2,247 +0.13(+1.24%)
Jun 05, 2023 10.50 10.58 10.15 10.20 809 -0.24(-2.28%)
Jun 02, 2023 10.05 10.47 9.750 10.44 2,891 +0.54(+5.45%)
Jun 01, 2023 10.35 10.80 9.750 9.900 3,122 -0.30(-2.94%)
May 31, 2023 10.54 10.95 9.891 10.20 2,138 -0.53(-4.92%)
May 30, 2023 10.72 11.25 10.20 10.73 2,953 -0.22(-2.01%)
May 26, 2023 11.10 11.10 10.50 10.95 1,962 +0.15(+1.43%)
May 25, 2023 10.80 11.22 10.20 10.79 5,933 -0.61(-5.32%)
May 24, 2023 11.40 11.48 10.98 11.40 5,501 -0.30(-2.56%)
May 23, 2023 11.70 11.70 10.88 11.70 7,273 -0.15(-1.27%)
May 22, 2023 11.85 12.45 11.40 11.85 5,820 -0.36(-2.96%)
May 19, 2023 11.40 12.38 10.80 12.21 16,313 -0.09(-0.72%)
May 18, 2023 12.75 12.75 11.14 12.30 52,165 -2.68(-17.92%)
May 17, 2023 16.35 23.40 13.65 14.98 1,081,046 +4.18(+38.75%)
May 16, 2023 10.95 11.17 10.80 10.80 1,759 -0.15(-1.36%)
May 15, 2023 10.80 13.65 10.50 10.95 6,065 +0.60(+5.78%)
May 12, 2023 12.30 12.30 9.300 10.35 5,048 -1.66(-13.85%)
May 11, 2023 12.45 13.65 11.40 12.01 5,657 -0.05(-0.40%)
May 10, 2023 12.00 12.30 11.70 12.06 1,330 -0.02(-0.19%)
May 09, 2023 12.00 12.08 11.86 12.08 76 +0.23(+1.97%)
May 08, 2023 12.30 12.30 11.56 11.85 667 +0.15(+1.27%)
May 05, 2023 11.96 12.00 11.55 11.70 1,058 -0.17(-1.42%)
May 04, 2023 12.00 12.00 11.64 11.87 1,430 +0.22(+1.92%)
May 03, 2023 12.15 12.15 11.56 11.65 941 -0.38(-3.13%)
May 02, 2023 11.85 12.30 11.85 12.02 644 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.