Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.00	31.40	24.40	28.20	6,570	-2.60(-8.44%)
Feb 27, 2020	30.20	31.82	29.60	30.80	3,670	+0.40(+1.32%)
Feb 26, 2020	34.40	34.75	29.20	30.40	5,130	-3.60(-10.59%)
Feb 25, 2020	33.80	37.03	33.40	34.00	3,041	+0.40(+1.19%)
Feb 24, 2020	36.40	37.26	33.60	33.60	2,636	-6.00(-15.15%)
Feb 21, 2020	36.80	39.80	32.40	39.60	5,650	+0.40(+1.02%)
Feb 20, 2020	40.20	42.30	37.20	39.20	1,634	-2.60(-6.22%)
Feb 19, 2020	42.00	42.20	39.80	41.80	3,363	+1.60(+3.98%)
Feb 18, 2020	40.20	42.60	40.00	40.20	1,795	-3.20(-7.37%)
Feb 14, 2020	43.20	44.00	42.40	43.40	300	-0.50(-1.14%)
Feb 13, 2020	43.20	44.40	41.40	43.90	1,146	+1.50(+3.54%)
Feb 12, 2020	42.89	43.11	40.79	42.40	440	+1.00(+2.42%)
Feb 11, 2020	42.40	43.80	41.40	41.40	431	+0.20(+0.49%)
Feb 10, 2020	42.40	43.38	40.00	41.20	1,614	-0.60(-1.44%)
Feb 07, 2020	44.40	44.40	40.80	41.80	1,265	-1.40(-3.24%)
Feb 06, 2020	44.20	44.60	42.60	43.20	1,165	+0.20(+0.47%)
Feb 05, 2020	42.20	44.20	42.20	43.00	486	+0.02(+0.05%)
Feb 04, 2020	40.40	43.20	40.40	42.98	1,225	+2.18(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.