Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6330	0.6500	0.6110	0.6411	81,020	+0.04(+6.50%)
Jul 28, 2023	0.6200	0.6299	0.5900	0.6020	87,246	-0.01(-1.46%)
Jul 27, 2023	0.6000	0.6400	0.5970	0.6109	87,287	+0.01(+1.82%)
Jul 26, 2023	0.6684	0.6684	0.6000	0.6000	77,287	-0.01(-2.09%)
Jul 25, 2023	0.6690	0.6690	0.6055	0.6128	89,166	-0.04(-5.42%)
Jul 24, 2023	0.6700	0.7200	0.6042	0.6479	198,622	-0.03(-4.69%)
Jul 21, 2023	0.6100	0.7386	0.6000	0.6798	547,760	+0.10(+16.88%)
Jul 20, 2023	0.5930	0.6147	0.5510	0.5816	53,819	-0.01(-1.92%)
Jul 19, 2023	0.5900	0.6090	0.5800	0.5930	66,186	-0.02(-3.26%)
Jul 18, 2023	0.6200	0.6200	0.6002	0.6130	59,697	+0.01(+0.84%)
Jul 17, 2023	0.6200	0.6200	0.5928	0.6079	48,212	+0.01(+1.30%)
Jul 14, 2023	0.6260	0.6260	0.5980	0.6001	43,065	-0.02(-2.74%)
Jul 13, 2023	0.6300	0.6399	0.5505	0.6170	188,328	-0.01(-1.25%)
Jul 12, 2023	0.6200	0.6465	0.6177	0.6248	41,198	-0.01(-1.48%)
Jul 11, 2023	0.6311	0.6600	0.6100	0.6342	84,009	+0.00(+0.30%)
Jul 10, 2023	0.6300	0.6685	0.6300	0.6323	17,844	-0.01(-1.83%)
Jul 07, 2023	0.6297	0.6696	0.6223	0.6441	61,284	+0.00(+0.56%)
Jul 06, 2023	0.6500	0.6700	0.6300	0.6405	42,402	-0.02(-3.07%)
Jul 05, 2023	0.6600	0.6785	0.6500	0.6608	33,795	-0.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.