Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.610 3.790 3.420 3.670 125,993 -0.12(-3.17%)
May 30, 2018 4.070 4.130 3.650 3.790 168,109 -0.26(-6.42%)
May 29, 2018 4.430 4.430 4.050 4.050 74,880 -0.25(-5.81%)
May 25, 2018 4.300 4.300 4.300 0 +0.15(+3.61%)
May 24, 2018 4.020 4.220 3.900 4.150 157,085 +0.03(+0.73%)
May 23, 2018 4.100 4.300 3.800 4.120 221,488 +0.02(+0.49%)
May 22, 2018 4.300 4.300 3.910 4.100 789,137 -0.61(-12.95%)
May 21, 2018 5.580 5.580 4.620 4.710 49,306 -0.69(-12.78%)
May 18, 2018 5.270 5.406 5.031 5.400 19,128 +0.17(+3.25%)
May 17, 2018 5.280 5.440 5.010 5.230 22,851 -0.27(-4.91%)
May 16, 2018 5.650 5.660 5.250 5.500 23,139 -0.17(-3.00%)
May 15, 2018 6.000 6.040 5.610 5.670 33,557 -0.41(-6.74%)
May 14, 2018 6.400 6.400 5.960 6.080 30,150 -0.32(-5.00%)
May 11, 2018 6.411 6.411 6.300 6.400 9,334 +0.17(+2.72%)
May 10, 2018 6.499 7.100 6.225 6.231 13,896 -0.19(-2.95%)
May 09, 2018 6.750 6.750 6.210 6.420 25,525 -0.57(-8.15%)
May 08, 2018 7.160 7.490 6.680 6.990 18,954 -0.44(-5.92%)
May 07, 2018 8.100 8.100 7.200 7.430 18,209 -0.76(-9.28%)
May 04, 2018 8.070 8.350 7.680 8.190 31,967 +0.34(+4.33%)
May 03, 2018 7.390 7.850 7.290 7.850 24,379 +0.90(+12.95%)
May 02, 2018 7.240 7.400 6.710 6.950 16,143 -0.41(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.