Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.000	4.150	4.000	4.150	63,176	+0.05(+1.22%)
Feb 27, 2019	3.930	4.130	3.870	4.100	48,571	+0.25(+6.49%)
Feb 26, 2019	3.800	4.000	3.800	3.850	44,358	+0.07(+1.82%)
Feb 25, 2019	3.520	3.781	3.520	3.781	27,534	+0.32(+9.28%)
Feb 22, 2019	3.550	3.560	3.450	3.460	6,200	-0.02(-0.57%)
Feb 21, 2019	3.430	3.600	3.410	3.480	29,016	+0.07(+2.05%)
Feb 20, 2019	3.600	3.600	3.410	3.410	21,121	-0.16(-4.48%)
Feb 19, 2019	3.520	3.600	3.520	3.570	6,411	-0.03(-0.83%)
Feb 15, 2019	3.550	3.620	3.420	3.600	6,600	+0.10(+2.86%)
Feb 14, 2019	3.620	3.620	3.400	3.500	25,966	-0.17(-4.63%)
Feb 13, 2019	3.420	3.700	3.349	3.670	28,338	+0.25(+7.31%)
Feb 12, 2019	3.320	3.450	3.250	3.420	12,842	+0.14(+4.27%)
Feb 11, 2019	3.250	3.390	3.250	3.280	4,892	+0.03(+0.92%)
Feb 08, 2019	3.300	3.380	3.250	3.250	7,100	-0.01(-0.31%)
Feb 07, 2019	3.250	3.417	3.250	3.260	5,885	-0.03(-0.91%)
Feb 06, 2019	3.330	3.380	3.270	3.290	8,472	-0.01(-0.30%)
Feb 05, 2019	3.340	3.350	3.300	3.300	6,230	-0.05(-1.49%)
Feb 04, 2019	3.380	3.460	3.320	3.350	14,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.