Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.480 6.670 6.180 6.430 120,900 -0.01(-0.16%)
May 30, 2019 5.990 6.440 5.920 6.440 127,654 +0.52(+8.78%)
May 29, 2019 5.420 6.080 5.420 5.920 139,929 +0.36(+6.47%)
May 28, 2019 5.360 5.660 5.177 5.560 89,754 +0.15(+2.77%)
May 24, 2019 5.220 5.680 5.220 5.410 63,400 +0.20(+3.84%)
May 23, 2019 5.000 5.317 4.890 5.210 97,050 +0.35(+7.20%)
May 22, 2019 5.040 5.280 4.860 4.860 84,103 -0.24(-4.71%)
May 21, 2019 5.300 5.439 5.050 5.100 42,176 -0.23(-4.32%)
May 20, 2019 5.300 5.442 5.100 5.330 68,465 -0.27(-4.82%)
May 17, 2019 4.830 5.657 4.830 5.600 90,800 +0.58(+11.55%)
May 16, 2019 5.590 5.590 4.920 5.020 82,621 -0.10(-1.95%)
May 15, 2019 6.420 6.420 5.100 5.120 293,155 -1.63(-24.15%)
May 14, 2019 6.040 6.750 6.020 6.750 93,781 +0.43(+6.80%)
May 13, 2019 6.220 6.750 5.600 6.320 205,448 -0.40(-5.95%)
May 10, 2019 5.950 7.240 5.750 6.720 695,600 +0.97(+16.87%)
May 09, 2019 5.400 6.150 5.100 5.750 288,884 +0.20(+3.60%)
May 08, 2019 4.530 5.640 4.240 5.550 280,917 +1.10(+24.72%)
May 07, 2019 4.210 4.590 4.210 4.450 174,419 +0.24(+5.70%)
May 06, 2019 4.000 4.220 3.860 4.210 55,991 +0.11(+2.68%)
May 03, 2019 4.010 4.130 3.950 4.100 36,000 +0.15(+3.80%)
May 02, 2019 3.860 3.980 3.860 3.950 8,468 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.