Indicators

Ibex Ltd (NQ: IBEX )

15.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.20	16.46	15.49	15.49	8,711	-0.63(-3.91%)
Apr 28, 2022	15.66	16.57	15.43	16.12	7,533	+0.61(+3.93%)
Apr 27, 2022	15.97	16.02	15.51	15.51	4,730	-0.25(-1.59%)
Apr 26, 2022	15.63	16.21	15.63	15.76	7,137	-0.19(-1.19%)
Apr 25, 2022	15.86	16.10	15.71	15.95	8,120	+0.03(+0.19%)
Apr 22, 2022	15.96	16.10	15.85	15.92	5,224	-0.18(-1.12%)
Apr 21, 2022	16.26	16.50	15.96	16.10	8,817	-0.18(-1.11%)
Apr 20, 2022	16.33	16.41	15.86	16.28	4,887	+0.38(+2.39%)
Apr 19, 2022	16.26	16.30	15.90	15.90	4,273	-0.03(-0.19%)
Apr 18, 2022	16.20	16.20	15.75	15.93	5,383	-0.11(-0.69%)
Apr 14, 2022	15.94	16.27	15.83	16.04	7,573	+0.23(+1.45%)
Apr 13, 2022	15.60	16.01	15.50	15.81	4,206	-0.14(-0.88%)
Apr 12, 2022	16.14	16.25	15.51	15.95	13,212	+0.25(+1.59%)
Apr 11, 2022	15.86	16.60	15.50	15.70	13,660	-0.01(-0.06%)
Apr 08, 2022	16.82	16.82	14.95	15.71	25,139	+0.45(+2.95%)
Apr 07, 2022	14.90	15.92	13.96	15.26	17,170	+0.67(+4.59%)
Apr 06, 2022	15.21	15.51	13.30	14.59	30,491	-0.67(-4.39%)
Apr 05, 2022	15.05	16.40	14.85	15.26	22,378	+0.21(+1.40%)
Apr 04, 2022	15.45	16.20	15.04	15.05	26,609	-0.84(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.