Indicators

Ibex Ltd (NQ: IBEX )

15.11 +0.15 (+1.00%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.11	15.47	15.09	15.43	50,458	+0.42(+2.80%)
Mar 27, 2024	14.65	15.04	14.65	15.01	40,183	+0.50(+3.45%)
Mar 26, 2024	14.77	14.77	14.25	14.51	70,529	-0.25(-1.69%)
Mar 25, 2024	15.07	15.21	14.51	14.76	79,909	-0.24(-1.60%)
Mar 22, 2024	15.90	15.95	14.98	15.00	59,169	-0.94(-5.90%)
Mar 21, 2024	16.03	16.03	15.71	15.94	51,130	+0.16(+1.01%)
Mar 20, 2024	15.52	15.85	15.26	15.78	74,004	+0.21(+1.35%)
Mar 19, 2024	15.53	15.62	15.30	15.57	57,139	+0.11(+0.71%)
Mar 18, 2024	15.54	15.83	15.33	15.46	35,922	-0.08(-0.51%)
Mar 15, 2024	15.43	15.84	15.43	15.54	104,275	-0.06(-0.38%)
Mar 14, 2024	15.59	15.70	15.35	15.60	61,915	+0.03(+0.19%)
Mar 13, 2024	15.45	15.99	15.35	15.57	250,032	+0.37(+2.43%)
Mar 12, 2024	15.32	15.69	15.10	15.20	129,322	-0.14(-0.91%)
Mar 11, 2024	15.41	15.56	15.31	15.34	49,721	-0.04(-0.26%)
Mar 08, 2024	15.68	15.80	15.35	15.38	45,470	-0.16(-1.03%)
Mar 07, 2024	15.43	15.74	15.43	15.54	38,909	+0.30(+1.97%)
Mar 06, 2024	15.62	15.74	15.21	15.24	54,125	-0.16(-1.04%)
Mar 05, 2024	16.12	16.23	15.32	15.40	72,114	-0.78(-4.82%)
Mar 04, 2024	16.59	16.64	16.07	16.18	116,242	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.