Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.96 +0.29 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.55 11.88 10.75 11.76 867,417 +0.23(+2.04%)
Oct 30, 2023 10.34 11.89 10.14 11.53 1,408,358 +1.19(+11.46%)
Oct 27, 2023 10.61 11.24 10.12 10.34 1,225,802 -0.27(-2.54%)
Oct 26, 2023 9.000 10.79 9.000 10.61 1,997,367 +1.59(+17.63%)
Oct 25, 2023 8.460 9.310 8.350 9.020 2,065,508 +1.36(+17.75%)
Oct 24, 2023 7.480 7.780 7.280 7.660 753,575 +0.13(+1.73%)
Oct 23, 2023 7.650 7.810 7.370 7.530 1,614,522 -0.11(-1.44%)
Oct 20, 2023 7.510 8.060 7.500 7.640 588,290 +0.14(+1.87%)
Oct 19, 2023 7.870 7.980 6.480 7.500 2,735,608 -0.02(-0.27%)
Oct 18, 2023 8.580 8.770 7.450 7.520 921,853 -1.18(-13.56%)
Oct 17, 2023 8.720 8.780 8.100 8.700 909,918 +0.44(+5.33%)
Oct 16, 2023 7.800 8.470 7.770 8.260 1,034,254 +0.42(+5.36%)
Oct 13, 2023 8.190 8.190 7.160 7.840 1,012,888 -0.22(-2.73%)
Oct 12, 2023 7.730 9.240 7.450 8.060 4,499,916 +1.21(+17.66%)
Oct 11, 2023 7.160 7.350 6.600 6.850 245,722 -0.28(-3.86%)
Oct 10, 2023 7.200 7.260 6.870 7.125 333,379 -0.09(-1.32%)
Oct 09, 2023 7.250 7.520 7.010 7.220 273,458 -0.15(-2.04%)
Oct 06, 2023 7.310 8.579 7.260 7.370 563,238 +0.09(+1.24%)
Oct 05, 2023 6.720 7.320 6.300 7.280 272,793 +0.51(+7.53%)
Oct 04, 2023 6.660 6.800 6.550 6.770 235,016 +0.12(+1.80%)
Oct 03, 2023 6.440 6.680 6.225 6.650 246,146 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.