Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

13.35 -1.20 (-8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.390 7.510 6.710 6.860 302,191 -0.55(-7.42%)
Jul 28, 2022 7.560 7.600 7.160 7.410 253,188 -0.14(-1.85%)
Jul 27, 2022 7.430 7.640 7.030 7.550 309,127 +0.18(+2.44%)
Jul 26, 2022 7.020 7.640 7.013 7.370 420,224 +0.22(+3.08%)
Jul 25, 2022 8.130 8.130 7.000 7.150 408,665 -0.84(-10.51%)
Jul 22, 2022 8.550 8.720 7.820 7.990 355,736 -0.53(-6.22%)
Jul 21, 2022 8.850 8.950 8.400 8.520 295,718 -0.40(-4.48%)
Jul 20, 2022 8.610 9.180 8.154 8.920 664,144 +0.53(+6.32%)
Jul 19, 2022 7.860 8.900 7.821 8.390 631,196 +0.59(+7.56%)
Jul 18, 2022 8.020 8.455 7.752 7.800 479,655 -0.18(-2.26%)
Jul 15, 2022 8.110 8.140 7.690 7.980 451,832 -0.05(-0.62%)
Jul 14, 2022 8.300 8.390 7.940 8.030 414,249 -0.40(-4.74%)
Jul 13, 2022 7.810 8.690 7.680 8.430 675,511 +0.43(+5.37%)
Jul 12, 2022 8.410 8.410 7.440 8.000 751,725 -0.09(-1.11%)
Jul 11, 2022 8.290 8.490 7.800 8.090 927,837 -0.29(-3.46%)
Jul 08, 2022 7.110 8.400 7.030 8.380 845,713 +1.17(+16.23%)
Jul 07, 2022 7.210 7.480 6.829 7.210 1,094,376 +0.05(+0.70%)
Jul 06, 2022 5.830 7.340 5.620 7.160 2,153,548 +1.28(+21.77%)
Jul 05, 2022 5.270 6.070 5.270 5.880 957,891 +0.55(+10.32%)
Jul 01, 2022 5.390 5.570 5.112 5.330 869,132 -0.16(-2.91%)
Jun 30, 2022 5.290 5.490 5.010 5.490 824,126 +0.07(+1.29%)
Jun 29, 2022 5.660 5.730 5.130 5.420 1,056,753 -0.34(-5.90%)
Jun 28, 2022 7.240 7.240 5.640 5.760 1,812,323 -1.58(-21.53%)
Jun 27, 2022 6.410 8.050 6.330 7.340 4,314,310 +1.38(+23.15%)
Jun 24, 2022 6.220 6.230 5.591 5.960 4,420,623 -0.27(-4.33%)
Jun 23, 2022 5.350 6.265 5.260 6.230 1,305,333 +0.77(+14.10%)
Jun 22, 2022 4.680 5.815 4.680 5.460 1,616,534 +0.62(+12.81%)
Jun 21, 2022 5.210 5.500 4.440 4.840 3,352,673 -0.55(-10.20%)
Jun 17, 2022 5.060 8.780 5.050 5.390 32,412,124 +0.53(+10.91%)
Jun 16, 2022 4.810 4.870 4.473 4.860 784,354 -0.18(-3.57%)
Jun 15, 2022 5.160 5.240 4.860 5.040 597,603 +0.04(+0.80%)
Jun 14, 2022 4.830 5.080 4.745 5.000 574,485 +0.14(+2.88%)
Jun 13, 2022 4.780 5.100 4.710 4.860 835,672 -0.15(-2.99%)
Jun 10, 2022 5.740 5.740 5.000 5.010 397,799 -0.78(-13.47%)
Jun 09, 2022 6.100 6.100 5.750 5.790 468,747 -0.36(-5.85%)
Jun 08, 2022 6.130 6.450 5.950 6.150 674,294 -0.05(-0.81%)
Jun 07, 2022 5.030 6.360 5.030 6.200 852,645 +1.14(+22.53%)
Jun 06, 2022 5.090 5.267 4.840 5.060 753,234 -0.02(-0.39%)
Jun 03, 2022 4.700 5.170 4.680 5.080 562,527 +0.37(+7.86%)
Jun 02, 2022 4.730 4.750 4.325 4.710 653,514 +0.05(+1.07%)
Jun 01, 2022 5.040 5.260 4.580 4.660 625,717 -0.36(-7.17%)
May 31, 2022 4.890 5.060 4.780 5.020 670,583 +0.10(+2.03%)
May 27, 2022 4.740 5.030 4.570 4.920 573,255 +0.17(+3.58%)
May 26, 2022 4.980 5.150 4.700 4.750 635,252 -0.24(-4.81%)
May 25, 2022 5.000 5.145 4.890 4.990 398,606 -0.06(-1.19%)
May 24, 2022 5.010 5.155 4.840 5.050 489,648 -0.13(-2.51%)
May 23, 2022 5.360 5.370 5.095 5.180 514,518 -0.11(-2.08%)
May 20, 2022 5.110 5.320 4.840 5.290 659,871 +0.19(+3.73%)
May 19, 2022 5.210 5.300 4.934 5.100 627,811 -0.18(-3.41%)
May 18, 2022 5.800 5.866 5.020 5.280 663,545 -0.71(-11.85%)
May 17, 2022 5.390 6.720 5.370 5.990 1,757,676 +0.78(+14.97%)
May 16, 2022 5.510 5.740 5.115 5.210 569,448 -0.37(-6.63%)
May 13, 2022 6.480 6.900 5.505 5.580 801,692 -0.63(-10.14%)
May 12, 2022 5.680 6.590 5.680 6.210 564,614 +0.42(+7.25%)
May 11, 2022 6.010 6.175 5.700 5.790 1,038,712 -0.33(-5.39%)
May 10, 2022 6.170 6.790 6.010 6.120 509,367 +0.31(+5.34%)
May 09, 2022 6.130 6.190 5.450 5.810 1,514,774 -0.41(-6.59%)
May 06, 2022 6.480 6.670 5.980 6.220 851,394 -0.39(-5.90%)
May 05, 2022 6.820 7.180 6.440 6.610 530,971 -0.38(-5.44%)
May 04, 2022 7.250 7.290 6.470 6.990 675,998 -0.30(-4.12%)
May 03, 2022 7.740 7.740 7.030 7.290 289,746 -0.35(-4.58%)
May 02, 2022 7.110 7.690 7.060 7.640 563,179 +0.57(+8.06%)
Apr 29, 2022 7.510 7.810 7.020 7.070 458,729 -0.52(-6.85%)
Apr 28, 2022 7.820 7.820 7.150 7.590 328,734 -0.03(-0.39%)
Apr 27, 2022 8.040 8.175 7.590 7.620 319,206 -0.41(-5.11%)
Apr 26, 2022 8.760 9.000 7.980 8.030 523,735 -0.88(-9.88%)
Apr 25, 2022 8.820 9.200 8.805 8.910 350,683 +0.03(+0.34%)
Apr 22, 2022 9.020 9.210 8.620 8.880 418,782 -0.09(-1.00%)
Apr 21, 2022 9.860 9.940 8.910 8.970 490,146 -0.73(-7.53%)
Apr 20, 2022 10.27 10.53 9.610 9.700 665,281 -0.74(-7.09%)
Apr 19, 2022 10.15 10.58 9.910 10.44 566,477 +0.36(+3.57%)
Apr 18, 2022 9.930 10.55 9.750 10.08 406,919 +0.18(+1.82%)
Apr 14, 2022 10.64 10.77 9.500 9.900 353,295 -0.69(-6.52%)
Apr 13, 2022 10.28 10.88 10.00 10.59 501,793 +0.29(+2.82%)
Apr 12, 2022 11.49 11.49 10.17 10.30 514,962 -0.90(-8.04%)
Apr 11, 2022 12.35 12.76 11.18 11.20 480,139 -1.42(-11.25%)
Apr 08, 2022 13.33 13.42 12.46 12.62 233,328 -0.73(-5.47%)
Apr 07, 2022 13.99 14.30 13.20 13.35 332,318 -0.61(-4.37%)
Apr 06, 2022 13.30 14.05 13.00 13.96 438,343 +0.37(+2.72%)
Apr 05, 2022 13.76 15.32 13.55 13.59 770,258 -0.17(-1.24%)
Apr 04, 2022 13.42 14.00 13.38 13.76 467,184 +0.35(+2.61%)
Apr 01, 2022 13.08 13.71 12.87 13.41 254,232 +0.52(+4.03%)
Mar 31, 2022 12.90 13.58 12.76 12.89 165,753 -0.03(-0.23%)
Mar 30, 2022 13.58 13.86 12.82 12.92 160,547 -0.79(-5.76%)
Mar 29, 2022 13.40 13.90 13.21 13.71 199,546 +0.31(+2.31%)
Mar 28, 2022 14.21 14.53 13.22 13.40 187,568 -0.87(-6.10%)
Mar 25, 2022 15.43 15.43 14.24 14.27 213,222 -1.30(-8.35%)
Mar 24, 2022 14.15 15.78 13.50 15.57 432,912 +1.38(+9.73%)
Mar 23, 2022 13.58 14.78 13.01 14.19 532,559 +1.20(+9.24%)
Mar 22, 2022 12.22 13.26 12.06 12.99 484,438 +0.89(+7.36%)
Mar 21, 2022 12.38 12.51 11.96 12.10 540,236 -0.41(-3.28%)
Mar 18, 2022 11.97 12.79 11.65 12.51 1,196,735 +0.44(+3.65%)
Mar 17, 2022 12.04 12.28 11.74 12.07 710,423 +0.18(+1.51%)
Mar 16, 2022 12.14 12.32 11.35 11.89 388,426 -0.16(-1.33%)
Mar 15, 2022 12.58 12.74 11.86 12.05 305,807 -0.38(-3.06%)
Mar 14, 2022 14.04 14.10 12.28 12.43 361,967 -1.40(-10.12%)
Mar 11, 2022 14.64 14.79 13.73 13.83 125,803 -0.80(-5.47%)
Mar 10, 2022 14.79 15.34 14.39 14.63 218,636 -0.52(-3.43%)
Mar 09, 2022 15.01 15.71 14.08 15.15 648,167 +0.65(+4.48%)
Mar 08, 2022 15.74 15.99 14.30 14.50 319,842 -1.34(-8.46%)
Mar 07, 2022 15.50 16.32 15.09 15.84 159,126 +0.56(+3.66%)
Mar 04, 2022 15.64 16.05 15.18 15.28 107,204 -0.63(-3.96%)
Mar 03, 2022 17.10 17.10 15.84 15.91 108,081 -1.20(-7.01%)
Mar 02, 2022 17.06 17.56 16.53 17.11 150,455 +0.19(+1.12%)
Mar 01, 2022 17.29 17.70 16.67 16.92 202,808 -0.48(-2.76%)
Feb 28, 2022 16.83 17.51 16.80 17.40 222,274 +0.23(+1.34%)
Feb 25, 2022 16.47 17.19 16.75 17.17 264,460 +0.77(+4.70%)
Feb 24, 2022 15.74 16.40 15.59 16.40 359,111 +0.18(+1.11%)
Feb 23, 2022 16.98 17.06 16.19 16.22 184,894 -0.50(-2.99%)
Feb 22, 2022 16.62 17.14 15.97 16.72 130,611 -0.11(-0.65%)
Feb 18, 2022 16.83 0 +0.35(+2.12%)
Feb 17, 2022 17.60 18.00 16.07 16.48 171,737 -1.40(-7.83%)
Feb 16, 2022 18.28 18.28 17.41 17.88 133,112 -0.50(-2.72%)
Feb 15, 2022 18.41 18.73 18.04 18.38 128,002 +0.30(+1.66%)
Feb 14, 2022 18.80 19.24 17.89 18.08 297,146 -1.02(-5.34%)
Feb 11, 2022 19.37 19.83 18.66 19.10 253,802 -0.27(-1.39%)
Feb 10, 2022 19.91 21.17 18.82 19.37 193,139 -1.14(-5.56%)
Feb 09, 2022 18.89 20.88 18.61 20.51 241,120 +1.85(+9.91%)
Feb 08, 2022 17.78 18.81 17.53 18.66 122,998 +0.64(+3.55%)
Feb 07, 2022 17.49 18.19 17.14 18.02 189,671 +0.53(+3.03%)
Feb 04, 2022 17.38 17.93 17.09 17.49 159,998 +0.24(+1.39%)
Feb 03, 2022 16.73 17.25 203,123 +0.23(+1.35%)
Feb 02, 2022 18.47 18.47 16.74 17.02 215,299 -1.58(-8.49%)
Feb 01, 2022 18.03 19.14 17.02 18.60 326,402 +0.79(+4.44%)
Jan 31, 2022 16.38 17.81 409,511 +1.17(+7.03%)
Jan 28, 2022 16.29 16.87 15.22 16.64 334,914 +0.35(+2.15%)
Jan 27, 2022 17.13 17.98 15.80 16.29 381,203 -0.71(-4.18%)
Jan 26, 2022 18.46 18.46 16.80 17.00 499,806 -1.19(-6.54%)
Jan 25, 2022 18.10 18.70 17.32 18.19 137,006 -0.35(-1.89%)
Jan 24, 2022 17.57 18.72 16.85 18.54 236,501 +0.78(+4.39%)
Jan 21, 2022 17.57 18.28 17.52 17.76 207,525 -0.17(-0.95%)
Jan 20, 2022 18.78 19.38 17.72 17.93 184,407 -0.55(-2.98%)
Jan 19, 2022 18.89 19.53 18.39 18.48 142,288 -0.31(-1.65%)
Jan 18, 2022 19.79 20.27 18.70 18.79 193,951 -1.44(-7.12%)
Jan 14, 2022 20.23 0 +0.35(+1.76%)
Jan 13, 2022 21.52 21.90 19.72 19.88 161,692 -1.70(-7.88%)
Jan 12, 2022 22.42 22.74 21.47 21.58 234,858 -0.49(-2.22%)
Jan 11, 2022 21.67 22.93 21.16 22.07 163,282 +0.18(+0.82%)
Jan 10, 2022 21.13 22.02 20.06 21.89 234,772 +0.48(+2.24%)
Jan 07, 2022 23.53 23.86 21.31 21.41 125,275 -1.94(-8.31%)
Jan 06, 2022 22.50 23.71 22.27 23.35 175,021 +0.61(+2.68%)
Jan 05, 2022 24.45 24.74 22.67 22.74 168,624 -1.48(-6.11%)
Jan 04, 2022 24.97 25.08 23.29 24.22 144,843 -0.46(-1.86%)
Jan 03, 2022 24.79 25.69 24.34 24.68 152,947 -0.16(-0.64%)
Dec 31, 2021 26.24 26.45 24.69 24.84 99,447 -1.21(-4.64%)
Dec 30, 2021 25.91 26.57 25.90 26.05 154,653 +0.27(+1.05%)
Dec 29, 2021 24.94 26.26 24.48 25.78 121,064 +0.70(+2.79%)
Dec 28, 2021 25.33 26.93 24.83 25.08 176,187 -0.34(-1.34%)
Dec 27, 2021 25.43 25.80 24.43 25.42 125,160 +0.03(+0.12%)
Dec 23, 2021 24.34 25.52 23.78 25.39 260,827 +1.24(+5.13%)
Dec 22, 2021 25.06 25.19 23.24 24.15 471,904 -2.51(-9.41%)
Dec 21, 2021 26.12 27.25 25.90 26.66 163,257 +0.78(+3.00%)
Dec 20, 2021 24.97 26.51 24.11 25.88 430,338 +0.75(+3.00%)
Dec 17, 2021 24.05 25.61 24.05 25.13 417,486 +0.99(+4.10%)
Dec 16, 2021 26.12 26.96 24.04 24.14 191,060 -1.69(-6.54%)
Dec 15, 2021 25.00 25.86 23.37 25.83 259,925 +0.86(+3.44%)
Dec 14, 2021 25.08 26.23 24.24 24.97 112,554 -0.53(-2.08%)
Dec 13, 2021 25.14 26.12 24.55 25.50 124,798 +0.40(+1.59%)
Dec 10, 2021 25.44 25.93 24.95 25.10 88,405 -0.27(-1.06%)
Dec 09, 2021 25.54 26.14 24.61 25.37 119,935 -0.63(-2.42%)
Dec 08, 2021 25.96 26.47 24.91 26.00 141,375 +0.06(+0.23%)
Dec 07, 2021 26.07 28.08 24.77 25.94 214,135 +0.71(+2.81%)
Dec 06, 2021 25.21 25.40 23.53 25.23 229,555 +0.13(+0.52%)
Dec 03, 2021 25.75 25.84 24.49 25.10 209,950 -0.66(-2.56%)
Dec 02, 2021 25.20 26.00 24.42 25.76 147,211 +0.40(+1.58%)
Dec 01, 2021 27.17 27.21 25.04 25.36 166,144 -1.19(-4.48%)
Nov 30, 2021 25.82 26.63 24.79 26.55 219,950 +1.04(+4.08%)
Nov 29, 2021 27.38 27.38 25.21 25.51 264,553 -1.46(-5.41%)
Nov 26, 2021 26.73 29.64 21.84 26.97 461,019 -0.23(-0.85%)
Nov 24, 2021 28.19 28.66 27.11 27.20 125,425 -1.32(-4.63%)
Nov 23, 2021 27.80 28.59 26.60 28.52 189,821 +0.72(+2.59%)
Nov 22, 2021 29.83 30.68 27.67 27.80 158,959 -1.74(-5.89%)
Nov 19, 2021 30.30 30.58 29.36 29.54 172,873 -0.24(-0.81%)
Nov 18, 2021 33.97 30.00 29.70 29.78 236,617 -4.56(-13.28%)
Nov 17, 2021 35.16 36.43 34.04 34.34 256,919 -0.59(-1.69%)
Nov 16, 2021 34.75 35.79 33.78 34.93 163,940 -0.21(-0.60%)
Nov 15, 2021 35.00 35.68 34.63 35.14 125,357 -0.04(-0.11%)
Nov 12, 2021 34.46 35.65 33.25 35.18 452,519 +0.60(+1.74%)
Nov 11, 2021 32.88 35.77 32.36 34.58 615,002 +1.50(+4.53%)
Nov 10, 2021 29.76 33.38 33.08 259,384 +3.67(+12.48%)
Nov 09, 2021 29.59 29.62 28.20 29.41 144,191 +1.09(+3.85%)
Nov 08, 2021 28.40 28.78 27.76 28.32 114,823 -0.08(-0.28%)
Nov 05, 2021 28.24 29.08 27.84 28.40 161,324 +0.20(+0.71%)
Nov 04, 2021 28.00 28.65 26.52 28.20 121,111 -0.25(-0.88%)
Nov 03, 2021 27.93 28.65 27.01 28.45 225,611 +0.66(+2.37%)
Nov 02, 2021 27.08 27.91 26.73 27.79 142,654 +0.89(+3.31%)
Nov 01, 2021 26.39 27.71 26.25 26.90 255,659 +0.60(+2.28%)
Oct 29, 2021 27.21 27.45 26.15 26.30 128,911 -1.04(-3.80%)
Oct 28, 2021 25.95 27.58 25.95 27.34 670,013 +1.34(+5.15%)
Oct 27, 2021 25.97 26.40 25.52 26.00 159,074 -0.05(-0.19%)
Oct 26, 2021 26.63 26.03 26.05 85,606 -0.45(-1.70%)
Oct 25, 2021 26.13 27.17 25.41 26.50 102,696 +0.31(+1.18%)
Oct 22, 2021 26.21 26.30 25.25 26.19 109,565 -0.26(-0.98%)
Oct 21, 2021 26.40 26.94 26.27 26.45 188,569 -0.12(-0.45%)
Oct 20, 2021 26.55 26.90 26.04 26.57 89,660 +0.07(+0.26%)
Oct 19, 2021 26.71 27.07 26.19 26.50 73,382 -0.02(-0.08%)
Oct 18, 2021 27.23 27.23 25.81 26.52 144,616 -0.75(-2.75%)
Oct 15, 2021 28.04 28.33 26.77 27.27 101,356 -0.20(-0.73%)
Oct 14, 2021 28.62 28.74 27.27 27.47 148,777 -0.50(-1.79%)
Oct 13, 2021 27.73 28.50 27.24 27.97 142,953 +0.29(+1.05%)
Oct 12, 2021 28.52 28.96 27.00 27.68 114,827 -0.34(-1.21%)
Oct 11, 2021 27.13 29.11 27.13 28.02 111,657 +0.51(+1.85%)
Oct 08, 2021 28.77 28.84 27.08 27.51 106,914 -1.26(-4.38%)
Oct 07, 2021 30.64 31.20 28.59 28.77 114,092 -1.93(-6.29%)
Oct 06, 2021 29.05 31.05 28.68 30.70 177,182 +1.43(+4.89%)
Oct 05, 2021 29.55 29.98 28.20 29.27 212,581 -0.36(-1.21%)
Oct 04, 2021 32.23 32.23 29.61 29.63 163,327 -2.37(-7.41%)
Oct 01, 2021 32.78 35.44 29.60 32.00 213,542 -1.02(-3.09%)
Sep 30, 2021 31.50 33.71 31.50 33.02 154,821 +1.67(+5.33%)
Sep 29, 2021 32.64 33.46 31.12 31.35 153,776 -0.50(-1.57%)
Sep 28, 2021 32.58 33.93 31.53 31.85 95,815 -0.78(-2.39%)
Sep 27, 2021 33.12 34.16 31.00 32.63 120,054 -0.20(-0.61%)
Sep 24, 2021 32.91 34.17 32.13 32.83 177,296 -0.53(-1.59%)
Sep 23, 2021 31.33 33.62 31.33 33.36 101,363 +2.30(+7.41%)
Sep 22, 2021 33.89 34.24 30.64 31.06 202,371 -3.18(-9.29%)
Sep 21, 2021 33.94 35.41 33.54 34.24 120,142 +0.15(+0.44%)
Sep 20, 2021 39.69 41.27 33.77 34.09 258,326 -6.41(-15.83%)
Sep 17, 2021 39.33 42.54 37.98 40.50 1,049,307 +1.28(+3.26%)
Sep 16, 2021 39.52 41.15 37.85 39.22 310,279 -0.82(-2.05%)
Sep 15, 2021 41.00 41.60 39.18 40.04 187,745 -0.58(-1.43%)
Sep 14, 2021 39.36 42.31 39.02 40.62 250,389 +1.72(+4.42%)
Sep 13, 2021 37.67 40.16 36.46 38.90 286,712 +1.23(+3.27%)
Sep 10, 2021 38.70 39.66 37.65 37.67 158,625 -0.51(-1.34%)
Sep 09, 2021 36.63 39.19 35.61 38.18 181,232 +1.74(+4.77%)
Sep 08, 2021 35.46 37.30 34.31 36.44 200,209 +0.99(+2.79%)
Sep 07, 2021 36.42 37.72 34.88 35.45 134,627 -0.96(-2.64%)
Sep 03, 2021 38.75 38.90 35.79 36.41 166,979 -2.40(-6.18%)
Sep 02, 2021 39.88 40.40 38.46 38.81 88,363 -0.80(-2.02%)
Sep 01, 2021 39.71 40.80 35.74 39.61 134,633 +0.08(+0.20%)
Aug 31, 2021 38.88 39.56 37.57 39.53 108,414 +1.06(+2.76%)
Aug 30, 2021 40.45 40.61 38.16 38.47 118,773 -1.66(-4.14%)
Aug 27, 2021 39.60 40.71 38.86 40.13 169,589 +1.00(+2.56%)
Aug 26, 2021 39.25 41.01 38.89 39.13 106,016 -0.58(-1.46%)
Aug 25, 2021 39.56 41.19 39.24 39.71 100,315 -0.11(-0.28%)
Aug 24, 2021 41.25 41.25 38.84 39.82 80,797 -1.49(-3.61%)
Aug 23, 2021 38.84 43.28 37.50 41.31 212,857 +2.71(+7.02%)
Aug 20, 2021 37.37 39.12 36.15 38.60 185,450 +0.86(+2.28%)
Aug 19, 2021 42.12 42.40 37.66 37.74 179,709 -4.47(-10.59%)
Aug 18, 2021 41.50 44.95 40.03 42.21 311,872 +0.78(+1.88%)
Aug 17, 2021 38.75 41.86 38.75 41.43 129,780 +2.54(+6.53%)
Aug 16, 2021 39.27 39.43 37.65 38.89 161,437 -0.33(-0.84%)
Aug 13, 2021 39.53 39.56 38.04 39.22 183,481 -0.27(-0.68%)
Aug 12, 2021 37.79 39.50 37.01 39.49 237,639 +1.24(+3.24%)
Aug 11, 2021 36.52 38.48 35.76 38.25 156,790 +1.29(+3.49%)
Aug 10, 2021 36.98 37.34 35.75 36.96 96,136 +0.46(+1.26%)
Aug 09, 2021 32.81 38.37 32.81 36.50 121,485 +0.51(+1.42%)
Aug 06, 2021 37.23 37.33 35.72 35.99 186,276 -1.39(-3.72%)
Aug 05, 2021 32.56 37.38 32.34 37.38 390,756 +5.04(+15.58%)
Aug 04, 2021 30.20 33.19 30.01 32.34 308,649 +2.07(+6.84%)
Aug 03, 2021 33.15 33.47 27.60 30.27 612,267 -4.07(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.