Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

12.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.650 7.920 7.340 7.770 114,576 +0.18(+2.37%)
Nov 29, 2022 7.500 7.710 7.410 7.590 91,218 +0.08(+1.07%)
Nov 28, 2022 7.850 7.980 7.370 7.510 118,518 -0.42(-5.30%)
Nov 25, 2022 7.910 8.250 7.800 7.930 54,716 +0.06(+0.76%)
Nov 23, 2022 7.940 8.340 7.550 7.870 104,019 -0.09(-1.13%)
Nov 22, 2022 7.900 8.030 7.540 7.960 133,516 +0.02(+0.25%)
Nov 21, 2022 8.260 8.425 7.580 7.940 166,753 -0.58(-6.81%)
Nov 18, 2022 9.080 9.280 8.510 8.520 147,787 -0.54(-5.96%)
Nov 17, 2022 8.870 9.500 8.100 9.060 312,191 +0.01(+0.11%)
Nov 16, 2022 9.400 9.560 8.980 9.050 93,662 -0.38(-4.03%)
Nov 15, 2022 8.900 10.00 8.690 9.430 233,956 +0.84(+9.78%)
Nov 14, 2022 8.500 9.150 8.260 8.590 1,485,725 +0.09(+1.06%)
Nov 11, 2022 8.040 8.690 7.700 8.500 130,251 +0.51(+6.38%)
Nov 10, 2022 7.720 8.395 7.200 7.990 165,820 +0.33(+4.31%)
Nov 09, 2022 8.190 8.190 7.420 7.660 101,025 -0.48(-5.90%)
Nov 08, 2022 8.100 8.370 7.930 8.140 104,320 +0.00(+0.00%)
Nov 07, 2022 8.280 8.560 8.030 8.140 92,714 -0.14(-1.69%)
Nov 04, 2022 8.840 9.020 7.830 8.280 150,229 -0.53(-6.02%)
Nov 03, 2022 9.120 9.260 8.610 8.810 105,012 -0.48(-5.17%)
Nov 02, 2022 9.350 9.710 8.780 9.290 374,460 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.