Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.43	14.52	11.67	12.49	2,178,037	-1.83(-12.78%)
May 16, 2024	14.03	14.48	13.65	14.32	812,701	+0.28(+1.99%)
May 15, 2024	14.40	14.67	13.84	14.04	969,841	+0.03(+0.21%)
May 14, 2024	13.91	14.50	13.64	14.01	461,506	+0.37(+2.71%)
May 13, 2024	13.43	14.46	13.39	13.64	720,010	+0.29(+2.17%)
May 10, 2024	14.25	14.37	13.19	13.35	802,961	-1.20(-8.25%)
May 09, 2024	14.63	15.16	14.38	14.55	620,396	+0.05(+0.34%)
May 08, 2024	14.10	14.82	13.94	14.50	614,212	-0.19(-1.29%)
May 07, 2024	15.00	15.15	13.96	14.69	587,922	-0.37(-2.46%)
May 06, 2024	15.50	15.51	14.82	15.06	466,296	-0.29(-1.89%)
May 03, 2024	15.67	15.82	15.01	15.35	895,930	+0.25(+1.66%)
May 02, 2024	15.22	15.29	14.71	15.10	675,817	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.