Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.03	28.47	26.79	26.87	365,192	+0.09(+0.34%)
May 27, 2021	27.88	28.37	26.50	26.78	408,445	-0.73(-2.65%)
May 26, 2021	26.52	27.59	26.52	27.51	289,138	+0.99(+3.73%)
May 25, 2021	28.10	28.10	26.35	26.52	428,983	-0.24(-0.90%)
May 24, 2021	26.49	27.02	25.82	26.76	561,501	+0.42(+1.59%)
May 21, 2021	27.82	27.82	26.18	26.34	164,553	-0.91(-3.34%)
May 20, 2021	27.52	28.33	26.35	27.25	229,375	-0.24(-0.87%)
May 19, 2021	28.39	29.60	27.18	27.49	201,353	-1.15(-4.02%)
May 18, 2021	28.12	29.27	28.02	28.64	224,502	+0.23(+0.81%)
May 17, 2021	28.28	29.18	27.60	28.41	179,116	+0.49(+1.76%)
May 14, 2021	29.08	29.08	27.51	27.92	337,149	-0.53(-1.86%)
May 13, 2021	28.61	29.02	26.53	28.45	292,074	-0.15(-0.52%)
May 12, 2021	28.95	30.00	28.35	28.60	155,862	-1.22(-4.09%)
May 11, 2021	27.63	30.03	27.53	29.82	161,576	+1.53(+5.41%)
May 10, 2021	30.81	30.81	28.25	28.29	198,174	-2.39(-7.79%)
May 07, 2021	29.81	31.17	29.33	30.68	178,024	+1.09(+3.68%)
May 06, 2021	28.75	30.10	27.86	29.59	185,336	+0.32(+1.09%)
May 05, 2021	30.24	30.25	29.11	29.27	183,170	-0.49(-1.65%)
May 04, 2021	32.12	33.37	29.46	29.76	256,271	-2.74(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.