Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.50 -0.19 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.000 7.460 6.930 6.930 192,192 -0.15(-2.12%)
Sep 29, 2022 6.970 7.240 6.950 7.080 190,720 -0.11(-1.53%)
Sep 28, 2022 6.770 7.260 6.910 7.190 295,801 +0.41(+6.05%)
Sep 27, 2022 6.700 6.910 6.540 6.780 291,858 +0.26(+3.99%)
Sep 26, 2022 6.440 6.710 6.190 6.520 301,261 +0.07(+1.09%)
Sep 23, 2022 7.320 7.320 6.410 6.450 444,182 -0.97(-13.07%)
Sep 22, 2022 8.700 8.700 7.150 7.420 281,434 -1.26(-14.52%)
Sep 21, 2022 8.860 9.010 8.620 8.680 249,100 -0.17(-1.92%)
Sep 20, 2022 8.700 8.900 8.560 8.850 231,504 -0.07(-0.78%)
Sep 19, 2022 8.980 9.190 8.505 8.920 272,276 +0.01(+0.11%)
Sep 16, 2022 9.070 9.280 8.460 8.910 828,945 -0.37(-3.99%)
Sep 15, 2022 9.360 9.560 8.960 9.280 255,244 -0.17(-1.80%)
Sep 14, 2022 9.380 9.540 9.020 9.450 234,089 +0.19(+2.05%)
Sep 13, 2022 9.230 9.600 9.070 9.260 236,661 -0.10(-1.07%)
Sep 12, 2022 9.220 9.430 8.865 9.360 182,764 +0.18(+1.96%)
Sep 09, 2022 9.500 9.530 9.160 9.180 174,044 -0.20(-2.13%)
Sep 08, 2022 8.830 9.440 8.780 9.380 164,093 +0.44(+4.92%)
Sep 07, 2022 8.410 9.070 8.335 8.940 178,486 +0.27(+3.11%)
Sep 06, 2022 9.050 9.170 8.630 8.670 261,692 -0.34(-3.77%)
Sep 02, 2022 8.760 9.200 8.550 9.010 204,740 +0.32(+3.68%)
Sep 01, 2022 8.300 8.770 8.060 8.690 171,476 +0.35(+4.20%)
Aug 31, 2022 7.890 8.480 7.800 8.340 247,564 +0.29(+3.60%)
Aug 30, 2022 9.400 9.450 7.805 8.050 346,058 -1.24(-13.35%)
Aug 29, 2022 8.790 9.360 8.780 9.290 336,682 +0.22(+2.43%)
Aug 26, 2022 9.290 9.370 9.000 9.070 321,913 -0.22(-2.37%)
Aug 25, 2022 9.570 9.640 9.230 9.290 143,517 -0.19(-2.00%)
Aug 24, 2022 9.240 9.865 9.190 9.480 138,338 +0.17(+1.83%)
Aug 23, 2022 9.220 9.520 8.910 9.310 243,979 +0.09(+0.98%)
Aug 22, 2022 9.240 9.560 9.180 9.220 373,067 -0.22(-2.33%)
Aug 19, 2022 9.580 9.660 9.060 9.440 253,208 -0.26(-2.68%)
Aug 18, 2022 9.250 9.800 9.040 9.700 373,224 +0.45(+4.86%)
Aug 17, 2022 9.560 10.03 9.180 9.250 269,340 -0.47(-4.84%)
Aug 16, 2022 11.34 11.34 9.560 9.720 321,386 -1.57(-13.91%)
Aug 15, 2022 11.14 11.50 11.02 11.29 692,357 -0.01(-0.09%)
Aug 12, 2022 10.35 11.59 10.35 11.30 518,216 +1.08(+10.57%)
Aug 11, 2022 10.18 10.51 9.790 10.22 383,229 +0.11(+1.09%)
Aug 10, 2022 9.210 10.22 8.950 10.11 657,663 +1.02(+11.22%)
Aug 09, 2022 8.570 9.560 8.180 9.090 598,602 +0.57(+6.69%)
Aug 08, 2022 8.500 8.740 8.170 8.520 350,400 +0.02(+0.24%)
Aug 05, 2022 6.930 8.640 6.680 8.500 635,349 +1.49(+21.26%)
Aug 04, 2022 6.810 7.220 6.660 7.010 578,483 +0.26(+3.85%)
Aug 03, 2022 6.640 7.350 6.590 6.750 614,427 +0.26(+4.01%)
Aug 02, 2022 6.200 6.795 6.200 6.490 455,693 +0.21(+3.34%)
Aug 01, 2022 6.780 6.780 6.200 6.280 520,112 -0.58(-8.45%)
Jul 29, 2022 7.390 7.510 6.710 6.860 302,191 -0.55(-7.42%)
Jul 28, 2022 7.560 7.600 7.160 7.410 253,188 -0.14(-1.85%)
Jul 27, 2022 7.430 7.640 7.030 7.550 309,127 +0.18(+2.44%)
Jul 26, 2022 7.020 7.640 7.013 7.370 420,224 +0.22(+3.08%)
Jul 25, 2022 8.130 8.130 7.000 7.150 408,665 -0.84(-10.51%)
Jul 22, 2022 8.550 8.720 7.820 7.990 355,736 -0.53(-6.22%)
Jul 21, 2022 8.850 8.950 8.400 8.520 295,718 -0.40(-4.48%)
Jul 20, 2022 8.610 9.180 8.154 8.920 664,144 +0.53(+6.32%)
Jul 19, 2022 7.860 8.900 7.821 8.390 631,196 +0.59(+7.56%)
Jul 18, 2022 8.020 8.455 7.752 7.800 479,655 -0.18(-2.26%)
Jul 15, 2022 8.110 8.140 7.690 7.980 451,832 -0.05(-0.62%)
Jul 14, 2022 8.300 8.390 7.940 8.030 414,249 -0.40(-4.74%)
Jul 13, 2022 7.810 8.690 7.680 8.430 675,511 +0.43(+5.37%)
Jul 12, 2022 8.410 8.410 7.440 8.000 751,725 -0.09(-1.11%)
Jul 11, 2022 8.290 8.490 7.800 8.090 927,837 -0.29(-3.46%)
Jul 08, 2022 7.110 8.400 7.030 8.380 845,713 +1.17(+16.23%)
Jul 07, 2022 7.210 7.480 6.829 7.210 1,094,376 +0.05(+0.70%)
Jul 06, 2022 5.830 7.340 5.620 7.160 2,153,548 +1.28(+21.77%)
Jul 05, 2022 5.270 6.070 5.270 5.880 957,891 +0.55(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.