Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.67 -0.22 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.650 8.060 7.600 8.000 433,326 +0.35(+4.58%)
Mar 30, 2023 7.760 7.840 7.176 7.650 222,734 -0.10(-1.35%)
Mar 29, 2023 7.580 8.270 7.430 7.755 208,927 +0.40(+5.44%)
Mar 28, 2023 7.950 8.030 7.290 7.355 255,928 -0.65(-8.18%)
Mar 27, 2023 7.900 8.140 7.535 8.010 174,248 +0.20(+2.56%)
Mar 24, 2023 8.460 8.485 7.650 7.810 215,223 -0.80(-9.29%)
Mar 23, 2023 9.230 9.320 8.310 8.610 241,954 -0.54(-5.90%)
Mar 22, 2023 9.390 9.470 9.150 9.150 233,877 -0.23(-2.45%)
Mar 21, 2023 9.270 9.560 9.240 9.380 196,044 +0.25(+2.74%)
Mar 20, 2023 9.460 9.460 8.910 9.130 133,758 -0.27(-2.87%)
Mar 17, 2023 10.01 10.01 9.320 9.400 193,182 -0.59(-5.91%)
Mar 16, 2023 10.13 10.26 9.700 9.990 170,660 -0.34(-3.29%)
Mar 15, 2023 10.05 10.38 9.830 10.33 133,092 +0.04(+0.39%)
Mar 14, 2023 9.720 10.35 9.660 10.29 236,045 +0.77(+8.09%)
Mar 13, 2023 9.240 9.585 9.000 9.520 143,405 +0.39(+4.27%)
Mar 10, 2023 9.810 10.04 8.790 9.130 368,724 -0.73(-7.40%)
Mar 09, 2023 9.860 10.37 9.720 9.860 335,783 -0.12(-1.20%)
Mar 08, 2023 9.990 10.10 9.490 9.980 327,735 +0.06(+0.60%)
Mar 07, 2023 9.420 10.13 9.300 9.920 395,784 +0.61(+6.55%)
Mar 06, 2023 9.140 9.488 8.880 9.310 189,273 +0.31(+3.44%)
Mar 03, 2023 8.820 9.050 8.750 9.000 161,467 +0.11(+1.24%)
Mar 02, 2023 8.550 9.020 8.310 8.890 223,542 +0.32(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.