Skip to main content

Scholar Rock Holding Corp (NQ: SRRK )

15.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.030 7.305 7.000 7.100 215,951 +0.08(+1.14%)
Jul 28, 2023 6.880 7.080 6.840 7.020 147,529 +0.19(+2.78%)
Jul 27, 2023 6.770 6.910 6.720 6.830 241,291 +0.08(+1.19%)
Jul 26, 2023 6.520 6.770 6.515 6.750 120,886 +0.19(+2.90%)
Jul 25, 2023 6.750 6.830 6.520 6.560 93,629 -0.22(-3.24%)
Jul 24, 2023 7.030 7.030 6.635 6.780 141,475 -0.26(-3.69%)
Jul 21, 2023 7.050 7.120 6.965 7.040 170,866 +0.02(+0.28%)
Jul 20, 2023 7.110 7.440 6.970 7.020 139,674 -0.09(-1.27%)
Jul 19, 2023 7.220 7.415 7.080 7.110 107,577 -0.10(-1.39%)
Jul 18, 2023 7.360 7.475 7.150 7.210 106,388 -0.02(-0.28%)
Jul 17, 2023 6.930 7.540 6.930 7.230 240,355 +0.21(+2.99%)
Jul 14, 2023 7.010 7.140 6.880 7.020 181,429 +0.05(+0.72%)
Jul 13, 2023 6.990 7.035 6.670 6.970 293,349 -0.03(-0.43%)
Jul 12, 2023 7.600 7.760 6.980 7.000 232,499 -0.47(-6.29%)
Jul 11, 2023 7.440 7.540 7.250 7.470 199,190 +0.12(+1.63%)
Jul 10, 2023 7.030 7.420 7.030 7.350 155,782 +0.30(+4.26%)
Jul 07, 2023 7.480 7.580 6.970 7.050 168,250 -0.45(-6.00%)
Jul 06, 2023 7.650 7.725 7.420 7.500 256,643 -0.26(-3.35%)
Jul 05, 2023 7.340 7.820 7.300 7.760 312,106 +0.37(+5.01%)
Jul 03, 2023 7.560 7.670 7.320 7.390 186,759 -0.15(-1.99%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 +0.44(+5.48%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.