Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.19	17.70	17.69	17.76	1,751,053	+2.31(+14.95%)
Mar 27, 2024	15.16	15.54	15.13	15.45	601,610	+0.45(+3.00%)
Mar 26, 2024	16.23	16.43	14.90	15.00	1,045,091	-1.01(-6.31%)
Mar 25, 2024	16.18	16.93	15.73	16.01	639,938	-0.38(-2.32%)
Mar 22, 2024	17.11	17.35	16.31	16.39	816,240	-0.81(-4.71%)
Mar 21, 2024	16.80	17.22	15.66	17.20	2,497,416	+0.75(+4.56%)
Mar 20, 2024	14.98	16.88	14.97	16.45	2,191,695	+1.30(+8.58%)
Mar 19, 2024	12.81	15.27	12.81	15.15	1,624,150	+1.95(+14.77%)
Mar 18, 2024	14.23	14.41	13.12	13.20	873,081	-1.25(-8.65%)
Mar 15, 2024	14.72	15.13	14.30	14.45	4,197,408	-0.33(-2.23%)
Mar 14, 2024	16.14	16.50	14.72	14.78	859,142	-1.60(-9.77%)
Mar 13, 2024	16.42	16.98	16.14	16.38	599,385	-0.23(-1.38%)
Mar 12, 2024	16.22	16.77	15.88	16.61	734,458	+0.33(+2.03%)
Mar 11, 2024	17.19	17.42	16.23	16.28	837,815	-0.70(-4.12%)
Mar 08, 2024	16.89	17.25	16.21	16.98	857,947	+0.96(+5.99%)
Mar 07, 2024	16.59	16.66	15.40	16.02	913,242	-0.36(-2.20%)
Mar 06, 2024	16.01	16.65	16.01	16.38	821,562	+0.56(+3.54%)
Mar 05, 2024	15.72	17.04	15.38	15.82	2,037,374	+0.46(+2.99%)
Mar 04, 2024	15.99	15.99	14.70	15.36	665,867	-0.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.