Indicators

Biolase Inc (NQ: BIOL )

0.1768 +0.0268 (+17.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.00	52.00	47.21	51.00	2,502	+1.65(+3.34%)
Feb 27, 2023	47.00	49.99	46.02	49.35	3,363	+2.40(+5.11%)
Feb 24, 2023	46.67	49.00	43.01	46.95	8,890	+0.50(+1.08%)
Feb 23, 2023	46.89	47.98	42.05	46.45	2,419	+0.95(+2.09%)
Feb 22, 2023	46.00	46.32	43.11	45.50	3,914	+1.18(+2.66%)
Feb 21, 2023	47.00	48.60	43.00	44.32	6,737	-4.33(-8.90%)
Feb 17, 2023	48.80	50.00	48.10	48.65	2,177	-0.15(-0.31%)
Feb 16, 2023	51.00	51.00	47.11	48.80	2,897	-2.18(-4.28%)
Feb 15, 2023	50.67	51.00	49.05	50.98	2,162	+0.98(+1.96%)
Feb 14, 2023	51.95	51.95	49.00	50.00	1,706	+0.00(+0.00%)
Feb 13, 2023	51.00	52.00	49.50	50.00	2,980	-0.37(-0.73%)
Feb 10, 2023	50.00	51.75	49.12	50.37	3,000	+1.25(+2.54%)
Feb 09, 2023	51.90	54.01	47.15	49.12	7,792	-4.68(-8.70%)
Feb 08, 2023	58.00	58.85	52.77	53.80	4,917	-3.10(-5.45%)
Feb 07, 2023	57.50	57.99	55.80	56.90	3,981	+0.23(+0.41%)
Feb 06, 2023	59.00	59.00	55.10	56.67	2,664	-0.83(-1.44%)
Feb 03, 2023	56.00	58.99	54.00	57.50	5,748	+2.50(+4.55%)
Feb 02, 2023	55.70	55.84	52.60	55.00	7,190	+0.99(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.