Indicators

Biolase Inc (NQ: BIOL )

0.1739 -0.0023 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.820	1.910	1.700	1.860	168,140	+0.06(+3.33%)
Sep 28, 2023	1.870	1.960	1.760	1.800	136,311	-0.04(-2.17%)
Sep 27, 2023	1.710	1.900	1.700	1.840	204,085	+0.15(+8.88%)
Sep 26, 2023	1.730	1.760	1.640	1.690	149,764	+0.07(+4.32%)
Sep 25, 2023	1.650	1.640	1.580	1.620	166,907	+0.03(+1.89%)
Sep 22, 2023	1.680	1.820	1.580	1.590	421,525	-0.15(-8.62%)
Sep 21, 2023	1.620	2.100	1.560	1.740	2,201,423	+0.03(+1.75%)
Sep 20, 2023	2.100	2.109	1.670	1.710	853,048	-0.38(-18.18%)
Sep 19, 2023	2.050	2.260	1.960	2.090	1,757,455	+0.14(+7.18%)
Sep 18, 2023	1.950	1.980	1.900	1.950	200,941	+0.04(+2.09%)
Sep 15, 2023	2.020	2.040	1.900	1.910	170,500	-0.06(-3.05%)
Sep 14, 2023	1.780	2.240	1.740	1.970	1,461,400	-1.29(-39.57%)
Sep 13, 2023	3.500	3.570	3.222	3.260	70,835	-0.30(-8.43%)
Sep 12, 2023	3.550	3.760	3.400	3.560	192,292	-0.16(-4.30%)
Sep 11, 2023	3.250	3.849	3.150	3.720	319,329	+0.45(+13.76%)
Sep 08, 2023	3.150	3.390	2.950	3.270	184,898	+0.11(+3.48%)
Sep 07, 2023	3.510	3.550	2.940	3.160	315,487	-0.35(-9.97%)
Sep 06, 2023	4.030	4.100	3.500	3.510	86,304	-0.62(-15.01%)
Sep 05, 2023	4.060	4.230	3.800	4.130	126,335	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.