Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1587 +0.0049 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3975 4125 3875 3875 5 -99.75(-2.51%)
Jul 30, 2019 3912 3975 3912 3975 3 +149.75(+3.92%)
Jul 29, 2019 4075 4135 3825 3825 10 -375.00(-8.93%)
Jul 26, 2019 3956 4231 3924 4200 6 +350.00(+9.09%)
Jul 25, 2019 3875 3975 3794 3850 1 -50.00(-1.28%)
Jul 24, 2019 3975 3975 3725 3900 3 -75.00(-1.89%)
Jul 23, 2019 4050 4050 3775 3975 6 -225.00(-5.36%)
Jul 22, 2019 3900 4325 3900 4200 12 +250.00(+6.33%)
Jul 19, 2019 3900 4025 3842 3950 5 -100.00(-2.47%)
Jul 18, 2019 3750 4075 3718 4050 7 +300.00(+8.00%)
Jul 17, 2019 3900 4135 3750 3750 2 -225.00(-5.66%)
Jul 16, 2019 3844 4000 3775 3975 4 -55.50(-1.38%)
Jul 15, 2019 4300 4330 3750 4030 9 -294.50(-6.81%)
Jul 12, 2019 4250 4500 3975 4325 5 +75.00(+1.76%)
Jul 11, 2019 4900 4900 4028 4250 23 -475.00(-10.05%)
Jul 10, 2019 4825 4950 4150 4725 27 -125.00(-2.58%)
Jul 09, 2019 4775 5050 4750 4850 29 +100.00(+2.11%)
Jul 08, 2019 4325 5182 4325 4750 44 +450.00(+10.47%)
Jul 05, 2019 3700 4400 3700 4300 26 +668.75(+18.42%)
Jul 03, 2019 3700 3718 3483 3631 2 -118.75(-3.17%)
Jul 02, 2019 3575 3750 3328 3750 8 +225.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.