Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.500	2.573	2.400	2.550	34,696	+0.05(+2.00%)
Feb 27, 2019	2.510	2.520	2.460	2.500	35,560	+0.08(+3.31%)
Feb 26, 2019	2.580	2.583	2.420	2.420	37,921	-0.15(-5.84%)
Feb 25, 2019	2.480	2.600	2.470	2.570	81,607	+0.15(+6.20%)
Feb 22, 2019	2.430	2.500	2.380	2.420	7,000	-0.01(-0.41%)
Feb 21, 2019	2.280	2.500	2.280	2.430	22,906	+0.17(+7.52%)
Feb 20, 2019	2.340	2.400	2.240	2.260	12,147	-0.13(-5.44%)
Feb 19, 2019	2.260	2.500	2.260	2.390	26,512	+0.19(+8.64%)
Feb 15, 2019	2.200	2.330	2.200	2.200	22,600	-0.02(-0.90%)
Feb 14, 2019	2.300	2.350	2.220	2.220	26,987	-0.15(-6.33%)
Feb 13, 2019	2.200	2.370	2.173	2.370	34,700	+0.12(+5.33%)
Feb 12, 2019	2.350	2.350	2.080	2.250	55,255	-0.04(-1.75%)
Feb 11, 2019	2.360	2.380	2.250	2.290	21,994	-0.08(-3.38%)
Feb 08, 2019	2.390	2.480	2.310	2.370	13,600	+0.03(+1.28%)
Feb 07, 2019	2.360	2.410	2.270	2.340	25,631	-0.06(-2.50%)
Feb 06, 2019	2.500	2.510	2.400	2.400	5,314	-0.10(-4.00%)
Feb 05, 2019	2.550	2.550	2.500	2.500	19,060	-0.05(-1.96%)
Feb 04, 2019	2.500	2.610	2.370	2.550	45,649	+0.09(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.