Indicators

Nasdaq ETF (NQ: QQQ )

431.00 +6.55 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	437.65	439.51	434.44	438.42	42,413,860	+3.73(+0.86%)
Feb 28, 2024	434.86	436.09	433.73	434.69	32,825,108	-2.33(-0.53%)
Feb 27, 2024	437.09	437.41	434.45	437.02	33,857,000	+1.05(+0.24%)
Feb 26, 2024	437.02	438.02	435.78	435.97	33,005,450	-0.23(-0.05%)
Feb 23, 2024	439.07	440.01	435.21	436.20	39,920,024	-1.29(-0.29%)
Feb 22, 2024	433.92	438.54	433.14	437.49	54,085,808	+12.44(+2.93%)
Feb 21, 2024	423.99	425.14	421.07	425.05	50,210,612	-1.71(-0.40%)
Feb 20, 2024	427.98	429.51	422.94	426.75	54,208,168	-3.25(-0.75%)
Feb 16, 2024	434.31	434.42	429.28	430.00	53,789,156	-3.94(-0.91%)
Feb 15, 2024	433.35	434.40	430.76	433.94	38,734,268	+1.29(+0.30%)
Feb 14, 2024	430.69	433.08	428.31	432.65	45,088,164	+4.66(+1.09%)
Feb 13, 2024	426.71	430.70	424.79	427.98	64,463,608	-6.78(-1.56%)
Feb 12, 2024	436.36	438.56	434.08	434.76	33,140,084	-1.71(-0.39%)
Feb 09, 2024	433.37	437.27	432.57	436.47	36,992,792	+4.25(+0.98%)
Feb 08, 2024	431.54	432.99	430.85	432.22	29,890,118	+0.80(+0.19%)
Feb 07, 2024	429.84	432.26	428.52	431.42	37,709,848	+4.39(+1.03%)
Feb 06, 2024	429.04	429.65	424.66	427.02	35,790,440	-0.86(-0.20%)
Feb 05, 2024	428.50	429.04	424.44	427.88	39,837,368	-0.56(-0.13%)
Feb 02, 2024	423.24	429.67	422.23	428.44	59,681,604	+7.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.