Indicators

Limestone Bancorp Inc (NQ: LMST )

23.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.68	21.30	20.58	21.25	8,035	-0.20(-0.92%)
Apr 28, 2022	22.38	22.38	20.92	21.45	6,953	-0.07(-0.32%)
Apr 27, 2022	21.80	21.80	20.86	21.52	10,710	+0.50(+2.36%)
Apr 26, 2022	21.99	22.64	20.38	21.03	29,760	-0.70(-3.24%)
Apr 25, 2022	20.41	22.10	20.41	21.73	14,032	+1.68(+8.40%)
Apr 22, 2022	20.56	20.56	19.79	20.04	6,248	-0.30(-1.46%)
Apr 20, 2022				20.34	39	-0.57(-2.75%)
Apr 19, 2022	20.86	21.79	20.86	20.92	2,824	+0.10(+0.48%)
Apr 18, 2022	20.56	20.82	20.56	20.82	610	+0.04(+0.19%)
Apr 14, 2022	21.22	21.22	20.78	20.78	2,791	-0.91(-4.20%)
Apr 13, 2022	21.03	21.70	21.03	21.69	6,555	+0.73(+3.50%)
Apr 12, 2022	20.96	20.96	20.96	20.96	3,109	-0.39(-1.81%)
Apr 11, 2022	21.25	22.26	21.25	21.34	5,917	-0.43(-1.96%)
Apr 08, 2022	20.98	21.77	20.76	21.77	3,940	+0.77(+3.68%)
Apr 07, 2022	21.18	21.18	21.00	21.00	2,812	-0.18(-0.84%)
Apr 06, 2022	20.98	21.22	20.90	21.17	1,954	-0.09(-0.42%)
Apr 05, 2022	21.99	21.99	21.06	21.26	4,563	+0.36(+1.71%)
Apr 04, 2022	20.61	21.30	20.34	20.91	10,660	+0.73(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.