Indicators

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.87	13.09	12.79	12.79	22,426	-0.04(-0.31%)
Mar 27, 2024	12.87	13.05	12.66	12.83	47,971	+0.06(+0.47%)
Mar 26, 2024	12.71	12.90	12.68	12.77	18,458	+0.12(+0.95%)
Mar 25, 2024	12.21	12.85	12.21	12.65	34,781	+0.49(+4.01%)
Mar 22, 2024	12.29	12.33	12.15	12.16	20,303	-0.13(-1.05%)
Mar 21, 2024	12.47	12.51	12.27	12.29	19,753	-0.14(-1.12%)
Mar 20, 2024	12.35	12.60	12.31	12.43	17,165	-0.02(-0.16%)
Mar 19, 2024	12.47	12.70	12.15	12.45	28,323	-0.05(-0.40%)
Mar 18, 2024	12.92	12.92	12.47	12.50	23,260	-0.13(-1.03%)
Mar 15, 2024	12.15	12.67	12.15	12.63	65,042	+0.38(+3.09%)
Mar 14, 2024	12.56	12.56	12.11	12.25	44,048	-0.22(-1.76%)
Mar 13, 2024	12.45	12.62	12.31	12.47	36,221	+0.19(+1.58%)
Mar 12, 2024	12.16	12.92	12.16	12.28	35,497	+0.07(+0.57%)
Mar 11, 2024	12.92	13.10	12.13	12.21	46,244	-0.82(-6.26%)
Mar 08, 2024	12.65	13.18	12.52	13.02	51,349	+0.75(+6.07%)
Mar 07, 2024	12.97	13.22	12.18	12.28	24,334	-0.66(-5.07%)
Mar 06, 2024	13.11	13.34	12.93	12.93	51,068	-0.16(-1.21%)
Mar 05, 2024	13.01	13.09	12.93	13.09	12,803	+0.12(+0.92%)
Mar 04, 2024	12.92	13.07	12.79	12.97	28,749	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.