Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.25	47.44	45.87	45.99	1,645,178	-1.34(-2.83%)
May 23, 2011	47.13	47.67	44.36	47.33	1,181,517	-48.25(-50.48%)
May 20, 2011	95.27	96.18	94.11	95.58	2,146,000	+0.38(+0.40%)
May 19, 2011	97.09	97.93	94.60	95.20	847,739	-1.46(-1.51%)
May 18, 2011	96.54	96.77	95.31	96.66	724,273	-0.53(-0.55%)
May 17, 2011	95.24	97.64	94.06	97.19	816,701	+0.87(+0.90%)
May 16, 2011	99.22	100.15	95.61	96.32	721,272	-3.21(-3.23%)
May 13, 2011	101.00	101.96	99.48	99.53	463,878	-1.34(-1.33%)
May 12, 2011	98.85	101.00	97.50	100.87	433,146	+2.01(+2.03%)
May 11, 2011	99.10	99.80	98.11	98.86	669,389	-0.75(-0.75%)
May 10, 2011	97.68	99.71	97.59	99.61	697,499	+2.03(+2.08%)
May 09, 2011	96.19	97.69	95.52	97.58	445,619	+1.69(+1.76%)
May 06, 2011	94.50	96.80	94.50	95.89	575,168	+1.76(+1.87%)
May 05, 2011	94.44	95.77	93.69	94.13	572,315	-0.93(-0.98%)
May 04, 2011	96.98	98.20	93.75	95.06	691,897	-1.82(-1.88%)
May 03, 2011	97.40	98.09	95.94	96.88	576,978	-0.73(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.