Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 26.11 26.12 25.52 26.04 297,211 -0.42(-1.59%)
Jul 28, 2005 25.73 26.52 25.66 26.46 105,485 +0.61(+2.36%)
Jul 27, 2005 26.25 26.57 25.75 25.85 207,763 -0.37(-1.41%)
Jul 26, 2005 25.94 26.30 25.86 26.22 115,165 +0.32(+1.24%)
Jul 25, 2005 26.35 26.35 25.86 25.90 104,160 -0.40(-1.52%)
Jul 22, 2005 26.22 26.58 25.44 26.30 339,565 +0.03(+0.11%)
Jul 21, 2005 26.40 26.93 25.90 26.27 435,514 -0.15(-0.57%)
Jul 20, 2005 25.11 26.50 25.11 26.42 491,632 +1.20(+4.76%)
Jul 19, 2005 25.38 25.54 24.95 25.22 240,562 -0.13(-0.51%)
Jul 18, 2005 25.73 25.92 25.09 25.35 209,866 -0.38(-1.48%)
Jul 15, 2005 24.65 26.50 24.64 25.73 736,856 +0.90(+3.62%)
Jul 14, 2005 24.25 25.04 24.21 24.83 183,620 +0.47(+1.95%)
Jul 13, 2005 25.00 25.00 24.26 24.36 89,562 -0.52(-2.11%)
Jul 12, 2005 24.89 25.00 24.25 24.88 134,855 -0.05(-0.20%)
Jul 11, 2005 25.06 25.46 24.50 24.93 428,803 -0.12(-0.48%)
Jul 08, 2005 24.00 25.25 23.95 25.05 249,135 +1.08(+4.51%)
Jul 07, 2005 23.17 24.19 23.12 23.97 164,961 +0.31(+1.31%)
Jul 06, 2005 23.52 24.17 23.52 23.66 252,107 +0.14(+0.60%)
Jul 05, 2005 23.68 23.93 23.39 23.52 272,400 -0.08(-0.34%)
Jul 01, 2005 23.10 23.65 23.03 23.60 345,200 +0.56(+2.43%)
Jun 30, 2005 23.16 23.29 22.61 23.04 567,468 -0.08(-0.35%)
Jun 29, 2005 23.71 23.88 23.02 23.12 276,633 -0.58(-2.45%)
Jun 28, 2005 23.28 23.98 23.17 23.70 388,976 +0.48(+2.07%)
Jun 27, 2005 23.34 24.00 23.13 23.22 173,618 -0.15(-0.64%)
Jun 24, 2005 23.15 23.73 22.97 23.37 107,307 +0.23(+0.99%)
Jun 23, 2005 23.65 24.11 23.11 23.14 376,706 -0.57(-2.40%)
Jun 22, 2005 23.47 23.80 23.17 23.71 251,569 +0.24(+1.02%)
Jun 21, 2005 23.28 23.63 23.22 23.47 123,861 +0.17(+0.73%)
Jun 20, 2005 22.69 23.51 22.69 23.30 294,633 +0.56(+2.46%)
Jun 17, 2005 22.64 23.17 22.55 22.74 539,158 +0.16(+0.73%)
Jun 16, 2005 21.86 22.71 21.63 22.57 413,368 +0.81(+3.75%)
Jun 15, 2005 22.09 22.15 21.51 21.76 198,279 -0.24(-1.09%)
Jun 14, 2005 21.97 22.17 21.83 22.00 173,311 +0.08(+0.36%)
Jun 13, 2005 21.73 22.18 21.59 21.92 147,373 +0.17(+0.78%)
Jun 10, 2005 22.03 22.03 21.52 21.75 133,164 -0.23(-1.05%)
Jun 09, 2005 21.70 22.38 21.45 21.98 480,646 +0.25(+1.15%)
Jun 08, 2005 21.85 22.01 21.71 21.73 158,157 -0.15(-0.69%)
Jun 07, 2005 22.49 22.49 21.87 21.88 361,793 -0.50(-2.21%)
Jun 06, 2005 23.24 23.24 22.00 22.38 506,282 -0.80(-3.47%)
Jun 03, 2005 22.70 23.31 22.26 23.18 398,925 +0.58(+2.57%)
Jun 02, 2005 22.73 22.79 22.41 22.60 151,639 -0.16(-0.70%)
Jun 01, 2005 22.68 23.49 22.52 22.76 266,909 +0.01(+0.04%)
May 31, 2005 23.08 23.09 22.50 22.75 254,828 -0.25(-1.09%)
May 27, 2005 22.81 23.24 22.51 23.00 144,142 +0.30(+1.32%)
May 26, 2005 22.60 23.03 22.46 22.70 194,715 +0.18(+0.80%)
May 25, 2005 22.78 22.81 22.24 22.52 222,297 -0.29(-1.27%)
May 24, 2005 22.75 23.06 22.48 22.81 414,200 +0.11(+0.48%)
May 23, 2005 23.06 23.32 22.63 22.70 610,816 -0.35(-1.52%)
May 20, 2005 23.60 23.61 22.97 23.05 252,397 -0.75(-3.15%)
May 19, 2005 23.51 23.95 23.42 23.80 364,078 +0.30(+1.28%)
May 18, 2005 23.45 23.90 23.40 23.50 599,600 +0.16(+0.69%)
May 17, 2005 23.61 23.99 23.07 23.34 180,566 -0.45(-1.89%)
May 16, 2005 23.07 24.00 23.07 23.79 310,342 +0.56(+2.41%)
May 13, 2005 22.51 23.37 22.51 23.23 432,600 +0.80(+3.57%)
May 12, 2005 22.82 23.34 22.12 22.43 114,385 -0.38(-1.67%)
May 11, 2005 22.92 22.94 22.20 22.81 139,954 +0.02(+0.09%)
May 10, 2005 23.08 23.26 22.45 22.79 177,185 -0.29(-1.26%)
May 09, 2005 22.00 23.09 21.85 23.08 342,409 +1.23(+5.63%)
May 06, 2005 21.75 22.19 21.66 21.85 181,509 +0.18(+0.83%)
May 05, 2005 21.10 21.74 21.00 21.67 191,496 +0.52(+2.46%)
May 04, 2005 20.78 21.28 20.76 21.15 229,514 +0.29(+1.39%)
May 03, 2005 20.64 21.10 20.56 20.86 203,285 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.