Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 50.67 50.90 49.62 50.03 489,908 -0.64(-1.26%)
May 27, 2010 50.28 50.68 49.50 50.67 1,170,817 +1.29(+2.61%)
May 26, 2010 49.10 50.68 49.02 49.38 1,025,164 +0.77(+1.58%)
May 25, 2010 48.34 48.74 47.16 48.61 947,491 -0.87(-1.76%)
May 24, 2010 49.44 50.45 49.35 49.48 609,653 -0.36(-0.72%)
May 21, 2010 48.95 50.22 48.72 49.84 932,370 +0.44(+0.89%)
May 20, 2010 49.22 50.06 48.85 49.40 851,795 -1.04(-2.06%)
May 19, 2010 50.15 51.37 49.99 50.44 753,127 -0.01(-0.02%)
May 18, 2010 51.68 51.99 50.12 50.45 841,020 -0.98(-1.91%)
May 17, 2010 51.98 52.59 50.99 51.43 512,584 -0.69(-1.32%)
May 14, 2010 52.84 53.15 51.03 52.12 934,868 -1.02(-1.92%)
May 13, 2010 53.26 53.70 52.90 53.14 464,840 -0.14(-0.26%)
May 12, 2010 53.15 53.56 52.52 53.28 641,636 +0.36(+0.68%)
May 11, 2010 53.08 53.19 51.40 52.92 983,217 +0.60(+1.15%)
May 10, 2010 52.53 53.78 52.00 52.32 1,330,559 +2.07(+4.12%)
May 07, 2010 51.74 52.34 49.80 50.25 1,726,134 -1.88(-3.61%)
May 06, 2010 53.84 54.49 45.18 52.13 1,457,519 -1.98(-3.66%)
May 05, 2010 53.02 54.31 51.86 54.11 997,589 -0.31(-0.57%)
May 04, 2010 54.64 54.72 53.77 54.42 582,007 -0.53(-0.96%)
May 03, 2010 54.97 55.80 54.73 54.95 398,295 +0.07(+0.13%)
Apr 30, 2010 54.74 55.35 54.71 54.88 457,270 +0.03(+0.05%)
Apr 29, 2010 54.86 55.39 54.25 54.85 474,775 +0.45(+0.83%)
Apr 28, 2010 54.39 54.99 53.64 54.40 570,969 -0.12(-0.22%)
Apr 27, 2010 55.19 56.00 54.36 54.52 505,383 -1.15(-2.07%)
Apr 26, 2010 56.28 57.08 55.50 55.67 558,912 -0.60(-1.07%)
Apr 23, 2010 56.18 56.58 55.03 56.27 674,850 +0.00(+0.00%)
Apr 22, 2010 55.86 56.71 54.20 56.27 1,447,932 +0.42(+0.75%)
Apr 21, 2010 56.68 57.20 55.35 55.85 967,258 -0.83(-1.46%)
Apr 20, 2010 55.16 56.85 55.16 56.68 681,881 +1.99(+3.64%)
Apr 19, 2010 54.95 55.38 54.16 54.69 327,024 -0.18(-0.33%)
Apr 16, 2010 55.10 55.43 54.44 54.87 565,847 -0.07(-0.13%)
Apr 15, 2010 55.48 55.95 54.90 54.94 342,016 -0.54(-0.97%)
Apr 14, 2010 54.44 55.54 54.10 55.48 450,141 +1.19(+2.19%)
Apr 13, 2010 54.96 55.30 54.10 54.29 348,458 -0.81(-1.47%)
Apr 12, 2010 55.30 55.44 54.30 55.10 368,067 +0.14(+0.25%)
Apr 09, 2010 54.29 54.97 53.78 54.96 476,366 +0.96(+1.78%)
Apr 08, 2010 54.38 54.49 53.86 54.00 289,340 -0.58(-1.06%)
Apr 07, 2010 54.65 54.82 54.22 54.58 347,076 +0.06(+0.11%)
Apr 06, 2010 54.66 55.05 54.44 54.52 391,605 +0.02(+0.04%)
Apr 05, 2010 54.58 54.90 54.20 54.50 440,586 -0.06(-0.11%)
Apr 01, 2010 54.53 54.56 54.56 54.56 458,200 +0.19(+0.35%)
Mar 31, 2010 54.94 55.14 54.27 54.37 424,837 -0.53(-0.97%)
Mar 30, 2010 55.02 55.53 54.75 54.90 383,299 -0.30(-0.54%)
Mar 29, 2010 55.11 55.70 54.98 55.20 312,386 +0.27(+0.49%)
Mar 26, 2010 55.63 55.99 54.35 54.93 442,783 -0.46(-0.83%)
Mar 25, 2010 54.78 56.30 53.72 55.39 1,556,321 +1.64(+3.05%)
Mar 24, 2010 54.50 54.81 53.07 53.75 596,894 -0.85(-1.56%)
Mar 23, 2010 54.21 54.98 53.93 54.60 432,478 +0.59(+1.09%)
Mar 22, 2010 53.79 54.47 53.58 54.01 585,803 -0.25(-0.46%)
Mar 19, 2010 53.08 54.45 53.01 54.26 838,202 +1.01(+1.90%)
Mar 18, 2010 53.38 53.53 52.88 53.25 310,929 -0.21(-0.39%)
Mar 17, 2010 54.12 54.15 53.08 53.46 346,200 -0.37(-0.69%)
Mar 16, 2010 54.02 54.14 53.26 53.83 1,048,015 +0.98(+1.85%)
Mar 15, 2010 52.44 53.10 52.44 52.85 417,352 +0.01(+0.02%)
Mar 12, 2010 53.61 53.71 52.54 52.84 482,738 -0.71(-1.33%)
Mar 11, 2010 53.76 53.76 53.07 53.55 280,368 -0.21(-0.39%)
Mar 10, 2010 53.78 54.08 53.50 53.76 677,374 +0.28(+0.52%)
Mar 09, 2010 53.44 53.88 53.36 53.48 368,622 -0.20(-0.37%)
Mar 08, 2010 53.76 53.78 53.31 53.68 420,747 -0.05(-0.09%)
Mar 05, 2010 52.71 53.78 52.54 53.73 750,488 +1.26(+2.40%)
Mar 04, 2010 52.12 52.95 51.59 52.47 1,871,020 +0.54(+1.04%)
Mar 03, 2010 51.93 51.98 51.66 51.93 532,557 +0.16(+0.31%)
Mar 02, 2010 50.92 52.09 50.91 51.77 804,648 +0.70(+1.37%)
Mar 01, 2010 49.47 51.22 49.33 51.07 596,437 +1.55(+3.13%)
Feb 26, 2010 49.17 49.75 48.42 49.52 468,366 +0.58(+1.19%)
Feb 25, 2010 48.89 49.22 48.30 48.94 426,464 -0.23(-0.47%)
Feb 24, 2010 48.70 49.41 48.55 49.17 471,304 +0.45(+0.92%)
Feb 23, 2010 49.75 49.98 48.58 48.72 580,342 -1.25(-2.50%)
Feb 22, 2010 49.95 50.31 49.66 49.97 729,922 +0.22(+0.44%)
Feb 19, 2010 49.45 49.99 49.09 49.75 392,675 +0.24(+0.48%)
Feb 18, 2010 48.71 49.92 48.60 49.51 908,377 +0.79(+1.62%)
Feb 17, 2010 47.83 48.95 47.83 48.72 777,175 +0.80(+1.67%)
Feb 16, 2010 46.86 48.04 46.25 47.92 580,877 +1.25(+2.68%)
Feb 12, 2010 46.01 46.67 46.67 46.67 1,551,400 +0.30(+0.65%)
Feb 11, 2010 46.69 47.10 45.70 46.37 1,965,721 -1.11(-2.34%)
Feb 10, 2010 47.10 47.94 46.81 47.48 540,706 +0.57(+1.22%)
Feb 09, 2010 46.10 47.02 46.10 46.91 446,628 +0.94(+2.04%)
Feb 08, 2010 46.67 46.67 45.82 45.97 407,635 -0.81(-1.73%)
Feb 05, 2010 47.86 47.86 45.99 46.78 736,073 -1.24(-2.58%)
Feb 04, 2010 49.07 49.20 47.66 48.02 673,050 -1.10(-2.24%)
Feb 03, 2010 48.38 49.24 48.38 49.12 815,924 +0.47(+0.97%)
Feb 02, 2010 47.28 48.77 47.11 48.65 908,445 +1.30(+2.75%)
Feb 01, 2010 46.30 47.42 46.30 47.35 527,677 +0.98(+2.11%)
Jan 29, 2010 46.16 46.83 45.98 46.37 459,228 +0.57(+1.24%)
Jan 28, 2010 45.80 46.05 45.20 45.80 781,957 +0.06(+0.13%)
Jan 27, 2010 45.45 45.80 44.86 45.74 1,050,734 +0.24(+0.53%)
Jan 26, 2010 46.26 46.26 45.46 45.50 475,983 -0.69(-1.49%)
Jan 25, 2010 46.56 46.71 45.82 46.19 434,987 -0.01(-0.02%)
Jan 22, 2010 47.27 47.27 46.10 46.20 591,517 -0.63(-1.35%)
Jan 21, 2010 46.71 47.25 46.50 46.83 762,232 -0.10(-0.21%)
Jan 20, 2010 47.42 47.95 46.62 46.93 593,361 -0.70(-1.47%)
Jan 19, 2010 47.64 47.98 47.15 47.63 587,225 +0.22(+0.46%)
Jan 15, 2010 47.93 47.41 47.41 47.41 1,421,000 -0.26(-0.55%)
Jan 14, 2010 47.27 48.03 46.92 47.67 467,708 +0.53(+1.12%)
Jan 13, 2010 46.95 47.27 46.93 47.14 469,833 +0.14(+0.30%)
Jan 12, 2010 47.41 47.41 46.91 47.00 597,276 -0.66(-1.38%)
Jan 11, 2010 47.83 48.00 47.35 47.66 337,828 -0.29(-0.60%)
Jan 08, 2010 47.66 48.05 47.52 47.95 367,384 +0.09(+0.19%)
Jan 07, 2010 47.88 47.90 47.30 47.86 355,260 +0.18(+0.38%)
Jan 06, 2010 47.73 48.10 47.51 47.68 586,912 +0.12(+0.25%)
Jan 05, 2010 48.49 48.50 47.25 47.56 463,767 -0.69(-1.43%)
Jan 04, 2010 49.01 49.57 47.87 48.25 564,095 -0.57(-1.17%)
Dec 31, 2009 48.78 48.82 48.82 48.82 471,600 +0.17(+0.35%)
Dec 30, 2009 48.32 48.67 48.00 48.65 183,864 +0.37(+0.77%)
Dec 29, 2009 48.79 48.79 48.15 48.28 208,209 -0.16(-0.33%)
Dec 28, 2009 48.50 48.61 48.22 48.44 106,985 -0.03(-0.06%)
Dec 24, 2009 48.31 48.63 48.26 48.47 76,945 +0.19(+0.39%)
Dec 23, 2009 48.33 48.86 47.82 48.28 229,615 -0.28(-0.58%)
Dec 22, 2009 47.81 48.68 47.72 48.56 359,985 +0.75(+1.57%)
Dec 21, 2009 47.79 48.40 47.75 47.81 404,472 +0.06(+0.13%)
Dec 18, 2009 47.29 47.88 47.14 47.75 535,602 +0.73(+1.55%)
Dec 17, 2009 46.96 47.52 46.85 47.02 503,798 +0.00(+0.00%)
Dec 16, 2009 47.00 47.63 46.79 47.02 353,443 -0.15(-0.32%)
Dec 15, 2009 46.62 47.17 46.32 47.17 375,549 +0.51(+1.09%)
Dec 14, 2009 46.91 47.23 46.62 46.66 626,919 -0.11(-0.24%)
Dec 11, 2009 45.96 46.87 45.75 46.77 528,411 +0.79(+1.72%)
Dec 10, 2009 45.78 46.27 45.39 45.98 365,917 +0.38(+0.83%)
Dec 09, 2009 45.65 45.71 44.60 45.60 282,224 +0.13(+0.29%)
Dec 08, 2009 45.23 45.77 44.48 45.47 333,683 +0.17(+0.38%)
Dec 07, 2009 45.11 45.57 44.95 45.30 684,793 +0.35(+0.78%)
Dec 04, 2009 45.57 45.85 44.55 44.95 620,472 -0.70(-1.53%)
Dec 03, 2009 46.18 46.48 45.64 45.65 542,948 -0.66(-1.43%)
Dec 02, 2009 46.34 46.61 46.04 46.31 416,667 +0.21(+0.46%)
Dec 01, 2009 45.46 46.66 45.46 46.10 846,944 +0.72(+1.59%)
Nov 30, 2009 44.89 45.71 44.79 45.38 749,327 +0.76(+1.70%)
Nov 27, 2009 43.69 45.00 43.69 44.62 201,231 -0.52(-1.15%)
Nov 25, 2009 44.89 45.20 44.66 45.14 239,173 +0.43(+0.96%)
Nov 24, 2009 43.96 44.72 43.56 44.71 349,150 +1.00(+2.29%)
Nov 23, 2009 43.97 44.40 43.44 43.71 592,663 +0.01(+0.02%)
Nov 20, 2009 44.16 44.27 43.63 43.70 429,350 -0.46(-1.04%)
Nov 19, 2009 45.07 45.16 43.95 44.16 488,393 -1.05(-2.32%)
Nov 18, 2009 45.13 45.31 44.90 45.21 331,215 -0.16(-0.35%)
Nov 17, 2009 45.06 45.37 45.02 45.37 465,728 +0.01(+0.02%)
Nov 16, 2009 43.91 45.49 43.84 45.36 708,334 +1.46(+3.33%)
Nov 13, 2009 43.54 44.09 43.30 43.90 533,465 +0.36(+0.83%)
Nov 12, 2009 43.94 44.16 43.26 43.54 779,880 -0.66(-1.49%)
Nov 11, 2009 44.40 45.04 43.94 44.20 558,025 -0.35(-0.79%)
Nov 10, 2009 44.21 45.11 43.77 44.55 859,629 +0.09(+0.20%)
Nov 09, 2009 45.01 45.46 44.26 44.46 750,578 -0.57(-1.27%)
Nov 06, 2009 44.55 45.44 44.55 45.03 525,538 -0.16(-0.35%)
Nov 05, 2009 43.76 45.19 43.76 45.19 819,631 +1.54(+3.53%)
Nov 04, 2009 44.51 44.69 43.51 43.65 675,202 -0.84(-1.89%)
Nov 03, 2009 43.10 44.49 43.00 44.49 829,287 +0.95(+2.18%)
Nov 02, 2009 44.78 44.90 43.04 43.54 1,323,821 -0.87(-1.96%)
Oct 30, 2009 44.95 45.75 44.39 44.41 662,948 -0.49(-1.09%)
Oct 29, 2009 46.04 46.04 44.82 44.90 925,920 -0.24(-0.53%)
Oct 28, 2009 48.21 48.37 45.00 45.14 1,456,128 -2.92(-6.08%)
Oct 27, 2009 48.21 48.90 48.05 48.06 1,152,681 +0.07(+0.15%)
Oct 26, 2009 48.26 48.80 47.75 47.99 1,014,361 +0.02(+0.04%)
Oct 23, 2009 48.51 48.93 47.87 47.97 1,297,910 +0.16(+0.33%)
Oct 22, 2009 47.10 48.03 46.01 47.81 2,935,341 +3.68(+8.34%)
Oct 21, 2009 44.90 45.17 43.81 44.13 841,293 -0.67(-1.50%)
Oct 20, 2009 44.78 46.18 44.51 44.80 512,137 -1.19(-2.59%)
Oct 19, 2009 45.92 46.78 45.67 45.99 578,155 -0.03(-0.07%)
Oct 16, 2009 45.56 46.16 45.44 46.02 399,760 +0.15(+0.33%)
Oct 15, 2009 44.53 46.16 44.44 45.87 534,787 +0.96(+2.14%)
Oct 14, 2009 44.61 44.93 43.82 44.91 632,251 +0.93(+2.11%)
Oct 13, 2009 44.42 45.20 43.86 43.98 325,484 -0.53(-1.19%)
Oct 12, 2009 44.91 44.95 44.39 44.51 220,532 -0.15(-0.34%)
Oct 09, 2009 44.29 44.88 44.29 44.66 175,306 +0.18(+0.40%)
Oct 08, 2009 44.12 44.61 43.66 44.48 626,744 +0.72(+1.65%)
Oct 07, 2009 44.59 44.71 43.62 43.76 416,745 -0.54(-1.22%)
Oct 06, 2009 43.70 44.87 43.22 44.30 586,487 +1.01(+2.33%)
Oct 05, 2009 44.43 44.43 43.08 43.29 469,214 -0.77(-1.75%)
Oct 02, 2009 43.16 44.63 43.15 44.06 769,295 +0.95(+2.20%)
Oct 01, 2009 44.29 44.58 43.07 43.11 562,066 -1.43(-3.21%)
Sep 30, 2009 44.22 44.61 43.51 44.54 617,827 +0.56(+1.27%)
Sep 29, 2009 45.48 45.48 43.92 43.98 840,803 -1.18(-2.61%)
Sep 28, 2009 45.37 45.77 44.31 45.16 411,142 +0.25(+0.56%)
Sep 25, 2009 44.23 45.07 44.01 44.91 312,904 +0.36(+0.81%)
Sep 24, 2009 45.64 45.64 44.06 44.55 562,417 -0.84(-1.85%)
Sep 23, 2009 45.87 46.19 45.10 45.39 533,328 -0.41(-0.90%)
Sep 22, 2009 46.62 47.00 45.62 45.80 688,942 -0.87(-1.86%)
Sep 21, 2009 45.79 46.80 45.71 46.67 367,438 +0.78(+1.70%)
Sep 18, 2009 46.56 46.79 45.72 45.89 822,424 -0.56(-1.21%)
Sep 17, 2009 46.06 46.64 45.99 46.45 715,841 +0.35(+0.76%)
Sep 16, 2009 45.44 46.10 45.14 46.10 360,798 +0.66(+1.45%)
Sep 15, 2009 45.70 45.99 45.23 45.44 339,884 -0.37(-0.81%)
Sep 14, 2009 45.25 45.93 45.11 45.81 286,093 +0.22(+0.48%)
Sep 11, 2009 44.82 45.77 44.82 45.59 808,587 +0.73(+1.63%)
Sep 10, 2009 45.38 45.48 44.86 44.86 791,152 -0.54(-1.19%)
Sep 09, 2009 46.09 46.50 45.23 45.40 702,068 -0.65(-1.41%)
Sep 08, 2009 45.90 46.10 45.46 46.05 361,157 +0.10(+0.22%)
Sep 04, 2009 44.74 46.08 44.66 45.95 616,929 +1.42(+3.19%)
Sep 03, 2009 44.38 44.62 43.88 44.53 550,582 +0.38(+0.86%)
Sep 02, 2009 44.40 44.66 43.95 44.15 564,025 -0.50(-1.12%)
Sep 01, 2009 45.91 46.09 44.53 44.65 1,357,670 -0.48(-1.06%)
Aug 31, 2009 44.43 45.15 43.92 45.13 1,029,367 +0.48(+1.08%)
Aug 28, 2009 45.40 45.40 43.99 44.65 263,625 -0.01(-0.02%)
Aug 27, 2009 45.19 45.19 43.92 44.66 281,214 -0.32(-0.71%)
Aug 26, 2009 44.94 45.20 44.61 44.98 409,718 +0.28(+0.63%)
Aug 25, 2009 44.94 45.33 44.49 44.70 443,367 -0.41(-0.91%)
Aug 24, 2009 44.92 45.13 44.42 45.11 638,240 +0.21(+0.47%)
Aug 21, 2009 44.35 44.95 44.24 44.90 535,330 +0.86(+1.95%)
Aug 20, 2009 43.55 44.14 43.19 44.04 308,299 +0.42(+0.96%)
Aug 19, 2009 42.34 43.80 42.22 43.62 533,592 +1.17(+2.76%)
Aug 18, 2009 42.07 42.89 41.67 42.45 573,780 +0.30(+0.71%)
Aug 17, 2009 42.53 42.85 41.79 42.15 398,724 -0.82(-1.91%)
Aug 14, 2009 42.76 43.06 41.94 42.97 404,346 +0.39(+0.92%)
Aug 13, 2009 43.60 43.60 42.36 42.58 727,981 -0.69(-1.59%)
Aug 12, 2009 43.63 43.85 42.85 43.27 872,136 -0.04(-0.09%)
Aug 11, 2009 44.52 44.52 43.28 43.31 883,576 -1.16(-2.61%)
Aug 10, 2009 44.20 46.23 43.43 44.47 479,030 -0.01(-0.02%)
Aug 07, 2009 44.76 44.93 44.09 44.48 739,252 +0.34(+0.77%)
Aug 06, 2009 44.62 44.79 43.57 44.14 848,594 -0.20(-0.45%)
Aug 05, 2009 44.93 44.93 43.78 44.34 722,829 -0.66(-1.47%)
Aug 04, 2009 44.75 45.06 44.43 45.00 931,068 +0.27(+0.60%)
Aug 03, 2009 44.36 44.73 43.44 44.73 739,107 +0.68(+1.54%)
Jul 31, 2009 44.04 44.49 43.90 44.05 1,213,490 -0.14(-0.32%)
Jul 30, 2009 44.50 44.69 43.43 44.19 1,117,057 +0.23(+0.52%)
Jul 29, 2009 42.47 44.24 42.30 43.96 1,451,426 +0.49(+1.13%)
Jul 28, 2009 42.55 43.49 42.55 43.47 1,207,131 +0.52(+1.21%)
Jul 27, 2009 42.71 43.09 40.03 42.95 1,893,335 -0.25(-0.58%)
Jul 24, 2009 41.13 43.58 40.93 43.20 2,224,214 +2.22(+5.42%)
Jul 23, 2009 40.41 41.37 39.25 40.98 2,653,903 +2.79(+7.31%)
Jul 22, 2009 38.92 38.93 37.94 38.19 1,318,403 -0.63(-1.62%)
Jul 21, 2009 38.90 39.10 38.46 38.82 674,681 +0.23(+0.60%)
Jul 20, 2009 38.78 39.09 38.09 38.59 578,565 +0.10(+0.26%)
Jul 17, 2009 38.54 38.81 38.07 38.49 813,583 -0.66(-1.69%)
Jul 16, 2009 38.47 39.26 38.09 39.15 588,711 +0.42(+1.08%)
Jul 15, 2009 39.14 39.37 38.40 38.73 1,186,484 -0.22(-0.56%)
Jul 14, 2009 38.23 39.37 38.01 38.95 1,058,888 +0.69(+1.80%)
Jul 13, 2009 37.69 38.90 37.46 38.26 991,961 +0.76(+2.03%)
Jul 10, 2009 36.93 37.57 36.71 37.50 767,757 +0.63(+1.71%)
Jul 09, 2009 37.28 37.51 36.79 36.87 1,021,179 -0.13(-0.35%)
Jul 08, 2009 38.08 38.36 36.76 37.00 1,071,360 -0.47(-1.25%)
Jul 07, 2009 39.00 39.00 37.44 37.47 1,223,591 -1.42(-3.65%)
Jul 06, 2009 38.94 39.08 38.08 38.89 694,419 -0.19(-0.49%)
Jul 02, 2009 40.72 40.72 38.56 39.08 729,629 -0.49(-1.24%)
Jul 01, 2009 40.79 41.02 39.53 39.57 1,585,614 -1.54(-3.75%)
Jun 30, 2009 40.25 41.15 39.41 41.11 1,591,661 +1.09(+2.72%)
Jun 29, 2009 39.56 40.14 38.55 40.02 1,878,715 +1.05(+2.69%)
Jun 26, 2009 41.00 41.37 38.95 38.97 13,312,385 -2.06(-5.02%)
Jun 25, 2009 39.95 41.09 38.14 41.03 1,588,907 +2.10(+5.39%)
Jun 24, 2009 37.59 39.08 37.55 38.93 1,070,286 +1.39(+3.70%)
Jun 23, 2009 37.93 38.06 37.02 37.54 1,087,869 -0.27(-0.71%)
Jun 22, 2009 38.47 38.79 37.80 37.81 982,486 -0.70(-1.82%)
Jun 19, 2009 40.28 40.37 38.40 38.51 1,561,563 -1.41(-3.53%)
Jun 18, 2009 38.95 39.92 38.50 39.92 963,822 +1.21(+3.13%)
Jun 17, 2009 37.22 39.04 37.19 38.71 780,175 +1.39(+3.72%)
Jun 16, 2009 38.10 38.54 37.13 37.32 730,031 -0.52(-1.37%)
Jun 15, 2009 38.43 39.00 37.55 37.84 1,110,400 -1.45(-3.69%)
Jun 12, 2009 37.77 39.32 37.54 39.29 1,701,981 +1.38(+3.64%)
Jun 11, 2009 37.25 38.44 36.92 37.91 934,543 +0.59(+1.58%)
Jun 10, 2009 38.27 38.46 36.56 37.32 777,662 -0.57(-1.50%)
Jun 09, 2009 36.81 38.16 36.67 37.89 1,177,067 +1.35(+3.69%)
Jun 08, 2009 36.41 37.24 36.36 36.54 621,583 -0.68(-1.83%)
Jun 05, 2009 37.90 37.90 36.82 37.22 997,778 -0.27(-0.72%)
Jun 04, 2009 38.76 39.44 37.18 37.49 1,363,068 -1.42(-3.65%)
Jun 03, 2009 37.45 38.96 37.26 38.91 1,374,541 +1.00(+2.64%)
Jun 02, 2009 36.34 38.23 36.11 37.91 1,621,040 +1.53(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.