Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	168.02	168.32	163.95	166.32	981,448	-1.20(-0.72%)
May 29, 2014	168.12	171.03	166.20	167.52	1,107,745	-0.13(-0.08%)
May 28, 2014	168.49	168.88	165.64	167.65	989,928	-0.55(-0.33%)
May 27, 2014	163.80	168.25	163.32	168.20	1,304,705	+5.90(+3.64%)
May 23, 2014	160.91	162.30	162.30	162.30	898,600	+1.09(+0.68%)
May 22, 2014	156.53	164.50	156.53	161.21	980,283	+4.61(+2.94%)
May 21, 2014	156.68	157.69	155.04	156.60	573,424	+0.75(+0.48%)
May 20, 2014	158.96	159.13	154.45	155.85	969,344	-2.57(-1.62%)
May 19, 2014	156.79	159.50	155.74	158.42	583,177	+0.49(+0.31%)
May 16, 2014	157.87	158.60	155.49	157.93	1,071,502	+0.22(+0.14%)
May 15, 2014	159.28	159.65	154.00	157.71	1,171,797	-2.01(-1.26%)
May 14, 2014	160.85	163.98	158.86	159.72	873,053	-1.78(-1.10%)
May 13, 2014	160.89	164.71	159.95	161.50	1,359,455	+0.40(+0.25%)
May 12, 2014	153.14	161.52	153.14	161.10	1,279,691	+8.23(+5.38%)
May 09, 2014	151.71	154.32	147.81	152.87	1,103,119	+1.82(+1.20%)
May 08, 2014	153.04	157.07	150.68	151.05	1,041,144	-2.63(-1.71%)
May 07, 2014	156.93	158.46	151.02	153.68	1,154,382	-1.98(-1.27%)
May 06, 2014	157.02	158.87	154.83	155.66	1,031,335	-4.04(-2.53%)
May 05, 2014	153.74	160.50	153.28	159.70	889,146	+4.58(+2.95%)
May 02, 2014	161.08	161.08	153.53	155.12	1,783,718	-4.68(-2.93%)
May 01, 2014	157.56	162.92	156.29	159.80	1,312,828	+1.60(+1.01%)
Apr 30, 2014	159.64	159.65	156.01	158.20	1,474,104	+0.88(+0.56%)
Apr 29, 2014	153.07	157.81	150.07	157.32	1,367,230	+5.68(+3.75%)
Apr 28, 2014	152.31	155.52	148.39	151.64	2,828,713	-1.55(-1.01%)
Apr 25, 2014	155.90	157.98	152.07	153.19	1,997,240	-2.82(-1.81%)
Apr 24, 2014	158.35	163.50	150.10	156.01	3,372,449	+3.78(+2.48%)
Apr 23, 2014	155.97	156.98	150.21	152.23	1,349,486	-3.87(-2.48%)
Apr 22, 2014	152.72	159.41	152.50	156.10	1,410,658	+3.91(+2.57%)
Apr 21, 2014	150.25	152.61	147.78	152.19	1,062,027	+2.39(+1.60%)
Apr 17, 2014	149.27	149.80	149.80	149.80	2,299,000	+0.75(+0.50%)
Apr 16, 2014	147.17	150.79	145.24	149.05	1,448,974	+3.63(+2.50%)
Apr 15, 2014	142.07	146.37	136.37	145.42	2,178,750	+3.45(+2.43%)
Apr 14, 2014	141.21	145.46	139.06	141.97	1,644,009	+2.36(+1.69%)
Apr 11, 2014	141.95	147.42	138.99	139.61	2,465,123	-4.58(-3.18%)
Apr 10, 2014	155.24	155.24	142.31	144.19	2,997,001	-11.67(-7.49%)
Apr 09, 2014	148.25	156.31	147.34	155.86	1,907,523	+8.20(+5.55%)
Apr 08, 2014	146.52	149.17	143.37	147.66	2,031,955	+2.00(+1.37%)
Apr 07, 2014	141.20	148.57	139.65	145.66	1,921,380	+3.16(+2.22%)
Apr 04, 2014	153.12	153.90	139.52	142.50	2,807,779	-8.96(-5.92%)
Apr 03, 2014	153.09	155.08	148.30	151.46	1,860,233	-3.05(-1.97%)
Apr 02, 2014	156.20	158.52	152.79	154.51	1,372,297	-0.84(-0.54%)
Apr 01, 2014	153.21	161.50	151.86	155.34	1,780,113	+3.22(+2.11%)
Mar 31, 2014	150.54	152.66	149.41	152.13	1,708,684	+2.71(+1.81%)
Mar 28, 2014	152.00	155.76	149.34	149.42	2,331,361	-1.68(-1.11%)
Mar 27, 2014	151.79	153.52	146.10	151.10	2,105,204	+0.55(+0.37%)
Mar 26, 2014	154.74	158.00	150.07	150.55	2,283,348	-2.53(-1.65%)
Mar 25, 2014	149.77	156.68	148.40	153.08	2,485,353	+3.32(+2.22%)
Mar 24, 2014	159.67	159.88	145.64	149.76	4,549,399	-10.03(-6.28%)
Mar 21, 2014	174.85	177.07	157.76	159.79	6,734,253	-13.87(-7.99%)
Mar 20, 2014	175.71	175.74	172.28	173.66	1,039,451	-2.26(-1.28%)
Mar 19, 2014	180.85	181.59	174.75	175.92	1,366,408	-5.02(-2.77%)
Mar 18, 2014	178.51	181.50	177.99	180.94	1,077,195	+2.95(+1.66%)
Mar 17, 2014	177.50	179.18	176.11	177.99	1,497,517	+2.71(+1.55%)
Mar 14, 2014	173.36	177.85	172.26	175.28	1,100,920	+0.11(+0.06%)
Mar 13, 2014	178.73	179.23	173.40	175.17	1,467,034	-2.73(-1.53%)
Mar 12, 2014	174.69	179.10	173.22	177.90	1,316,448	+1.95(+1.11%)
Mar 11, 2014	179.77	180.20	175.06	175.95	1,492,933	-4.05(-2.25%)
Mar 10, 2014	171.98	180.82	170.83	180.00	2,596,149	+11.95(+7.11%)
Mar 07, 2014	169.86	170.10	163.77	168.05	2,116,411	-0.50(-0.30%)
Mar 06, 2014	173.27	173.99	167.24	168.55	2,112,799	-2.45(-1.43%)
Mar 05, 2014	173.05	174.25	170.56	171.00	1,885,337	-2.44(-1.41%)
Mar 04, 2014	176.49	176.78	170.89	173.44	1,995,673	+1.01(+0.59%)
Mar 03, 2014	174.77	177.51	171.47	172.43	1,781,051	-4.37(-2.47%)
Feb 28, 2014	184.45	184.45	173.07	176.80	1,802,456	-7.09(-3.86%)
Feb 27, 2014	182.27	184.84	181.65	183.89	781,678	+1.32(+0.72%)
Feb 26, 2014	182.22	185.19	181.16	182.57	928,434	-0.06(-0.03%)
Feb 25, 2014	183.91	185.43	181.00	182.63	1,018,226	-0.92(-0.50%)
Feb 24, 2014	184.26	184.92	181.74	183.55	1,294,091	+2.03(+1.12%)
Feb 21, 2014	178.49	184.22	176.11	181.52	1,353,957	+2.46(+1.37%)
Feb 20, 2014	180.50	180.99	176.00	179.06	2,052,307	-1.35(-0.75%)
Feb 19, 2014	181.62	183.88	178.51	180.41	1,173,497	-0.65(-0.36%)
Feb 18, 2014	182.85	184.73	179.29	181.06	1,734,336	+0.51(+0.28%)
Feb 14, 2014	180.06	180.55	180.55	180.55	1,610,400	+0.55(+0.31%)
Feb 13, 2014	174.23	180.34	173.20	180.00	1,608,868	+4.14(+2.35%)
Feb 12, 2014	174.71	176.00	173.50	175.86	1,937,567	+1.43(+0.82%)
Feb 11, 2014	170.75	174.78	168.21	174.43	2,365,662	+4.32(+2.54%)
Feb 10, 2014	165.00	171.09	164.06	170.11	2,358,155	+6.48(+3.96%)
Feb 07, 2014	155.55	164.29	155.48	163.63	1,951,791	+6.23(+3.96%)
Feb 06, 2014	154.33	157.59	153.72	157.40	1,248,683	+2.91(+1.88%)
Feb 05, 2014	157.38	157.67	152.22	154.49	1,415,624	-1.72(-1.10%)
Feb 04, 2014	153.63	158.23	150.70	156.21	2,120,547	+1.54(+1.00%)
Feb 03, 2014	158.38	159.36	153.48	154.67	2,080,763	-4.06(-2.56%)
Jan 31, 2014	155.88	161.87	155.88	158.73	3,063,832	-3.27(-2.02%)
Jan 30, 2014	155.06	169.98	154.00	162.00	5,798,225	+28.27(+21.14%)
Jan 29, 2014	131.51	135.21	129.80	133.73	1,410,299	+0.72(+0.54%)
Jan 28, 2014	129.14	133.39	128.89	133.01	1,146,266	+3.19(+2.46%)
Jan 27, 2014	133.38	135.07	126.76	129.82	1,911,133	-3.82(-2.86%)
Jan 24, 2014	137.22	139.02	133.48	133.64	1,327,427	-4.30(-3.12%)
Jan 23, 2014	139.35	141.23	136.33	137.94	1,137,486	-2.81(-2.00%)
Jan 22, 2014	140.64	142.98	140.12	140.75	1,263,271	-1.83(-1.28%)
Jan 21, 2014	141.29	142.69	139.16	142.58	1,224,892	+2.87(+2.05%)
Jan 17, 2014	139.38	139.71	139.71	139.71	1,535,300	-0.10(-0.07%)
Jan 16, 2014	137.04	139.88	136.87	139.81	936,655	+2.78(+2.03%)
Jan 15, 2014	137.66	138.32	133.99	137.03	1,024,688	-0.63(-0.46%)
Jan 14, 2014	131.35	137.76	130.99	137.66	1,467,602	+7.05(+5.40%)
Jan 13, 2014	135.59	136.43	128.85	130.61	1,354,090	-4.60(-3.40%)
Jan 10, 2014	135.51	135.53	132.87	135.21	991,016	+1.14(+0.85%)
Jan 09, 2014	134.12	135.46	132.22	134.07	991,542	+0.07(+0.05%)
Jan 08, 2014	133.67	135.18	131.69	134.00	956,862	+0.83(+0.62%)
Jan 07, 2014	130.51	133.42	128.51	133.17	1,453,948	+3.31(+2.55%)
Jan 06, 2014	131.66	132.00	127.70	129.86	1,080,932	-1.86(-1.41%)
Jan 03, 2014	133.00	134.27	131.65	131.72	683,980	-1.72(-1.29%)
Jan 02, 2014	132.46	133.82	130.54	133.44	759,497	+0.56(+0.42%)
Dec 31, 2013	133.06	132.88	132.88	132.88	455,600	+0.18(+0.14%)
Dec 30, 2013	131.72	133.04	130.15	132.70	685,149	+1.13(+0.86%)
Dec 27, 2013	133.47	133.47	131.01	131.57	652,689	-1.34(-1.01%)
Dec 26, 2013	132.00	133.75	130.01	132.91	530,927	+1.85(+1.41%)
Dec 24, 2013	130.81	131.99	129.47	131.06	319,770	+0.16(+0.12%)
Dec 23, 2013	131.38	132.44	130.12	130.90	901,497	+0.26(+0.20%)
Dec 20, 2013	131.48	131.68	128.52	130.64	2,245,605	-0.11(-0.08%)
Dec 19, 2013	129.24	131.11	126.08	130.75	1,523,109	+2.10(+1.63%)
Dec 18, 2013	123.13	128.90	122.69	128.65	1,986,887	+5.59(+4.54%)
Dec 17, 2013	123.31	124.12	121.44	123.06	1,338,964	-0.72(-0.58%)
Dec 16, 2013	124.14	125.38	122.02	123.78	990,414	+0.09(+0.07%)
Dec 13, 2013	122.92	124.62	122.10	123.69	1,341,832	+1.34(+1.10%)
Dec 12, 2013	120.99	123.42	120.87	122.35	1,038,951	+0.75(+0.62%)
Dec 11, 2013	124.83	125.48	121.37	121.60	1,208,039	-3.65(-2.91%)
Dec 10, 2013	125.64	126.84	123.31	125.25	1,128,805	-0.59(-0.47%)
Dec 09, 2013	127.14	128.09	125.24	125.84	1,598,394	+0.39(+0.31%)
Dec 06, 2013	124.10	129.22	122.23	125.45	0	+3.28(+2.68%)
Dec 05, 2013	122.19	123.08	121.07	122.17	0	-0.48(-0.39%)
Dec 04, 2013	121.04	123.18	120.14	122.65	0	+0.49(+0.40%)
Dec 03, 2013	122.42	122.82	120.87	122.16	838,798	-1.64(-1.32%)
Dec 02, 2013	124.58	124.80	122.22	123.80	0	-0.70(-0.56%)
Nov 29, 2013	121.67	124.80	121.12	124.50	0	+3.26(+2.69%)
Nov 27, 2013	122.99	123.19	120.20	121.24	0	-0.66(-0.54%)
Nov 26, 2013	122.26	122.87	120.22	121.90	636,216	-0.27(-0.22%)
Nov 25, 2013	123.66	123.91	121.35	122.17	696,478	-0.62(-0.50%)
Nov 22, 2013	121.97	123.29	120.43	122.79	0	+1.49(+1.23%)
Nov 21, 2013	119.69	122.04	119.69	121.30	707,848	+2.24(+1.88%)
Nov 20, 2013	118.99	121.68	117.74	119.06	0	+0.61(+0.51%)
Nov 19, 2013	120.36	121.13	117.33	118.45	885,475	-2.52(-2.08%)
Nov 18, 2013	124.52	124.69	120.38	120.97	861,905	-3.10(-2.50%)
Nov 15, 2013	119.85	124.08	118.49	124.07	0	+4.10(+3.42%)
Nov 14, 2013	116.94	120.11	116.35	119.97	1,222,337	+3.37(+2.89%)
Nov 13, 2013	115.45	116.65	114.00	116.60	0	+0.88(+0.76%)
Nov 12, 2013	115.54	116.26	113.14	115.72	0	-0.45(-0.39%)
Nov 11, 2013	118.20	118.40	114.62	116.17	0	-1.26(-1.07%)
Nov 08, 2013	114.54	118.56	114.54	117.43	0	+3.33(+2.92%)
Nov 07, 2013	117.00	118.32	113.92	114.10	1,455,316	-2.22(-1.91%)
Nov 06, 2013	120.00	120.24	116.23	116.32	978,677	-3.22(-2.69%)
Nov 05, 2013	122.61	122.77	117.76	119.54	1,433,621	-3.39(-2.76%)
Nov 04, 2013	123.76	124.69	122.15	122.93	916,230	-0.43(-0.35%)
Nov 01, 2013	124.06	124.50	122.23	123.36	0	+0.41(+0.33%)
Oct 31, 2013	125.00	125.67	122.94	122.95	1,251,220	-2.55(-2.03%)
Oct 30, 2013	124.20	126.39	123.65	125.50	1,290,001	+1.42(+1.14%)
Oct 29, 2013	124.24	124.44	122.00	124.08	759,719	-0.12(-0.10%)
Oct 28, 2013	123.93	124.78	121.50	124.20	0	-0.97(-0.77%)
Oct 25, 2013	118.10	125.26	117.77	125.17	0	+8.47(+7.26%)
Oct 24, 2013	111.22	117.00	110.67	116.70	2,090,827	+7.04(+6.42%)
Oct 23, 2013	107.39	110.07	106.83	109.66	1,091,532	+1.94(+1.80%)
Oct 22, 2013	106.27	108.02	100.89	107.72	902,150	+1.84(+1.74%)
Oct 21, 2013	108.45	108.97	105.52	105.88	956,264	-2.55(-2.35%)
Oct 18, 2013	111.04	111.04	108.25	108.43	1,033,023	-2.36(-2.13%)
Oct 17, 2013	110.75	110.92	109.47	110.79	937,987	-0.17(-0.15%)
Oct 16, 2013	109.27	111.70	108.75	110.96	916,277	+2.72(+2.51%)
Oct 15, 2013	106.84	109.13	106.53	108.24	901,987	+1.23(+1.15%)
Oct 14, 2013	107.91	108.02	105.74	107.01	0	-1.80(-1.65%)
Oct 11, 2013	108.00	109.75	107.57	108.81	0	+0.14(+0.13%)
Oct 10, 2013	106.94	109.08	106.25	108.67	739,241	+3.19(+3.03%)
Oct 09, 2013	108.71	109.23	104.42	105.48	0	-2.99(-2.76%)
Oct 08, 2013	114.24	114.38	108.35	108.47	0	-6.02(-5.26%)
Oct 07, 2013	115.00	115.77	114.34	114.49	0	-1.95(-1.67%)
Oct 04, 2013	113.85	116.72	113.37	116.44	0	+2.22(+1.94%)
Oct 03, 2013	116.24	116.44	112.72	114.22	892,460	-2.53(-2.17%)
Oct 02, 2013	117.09	117.74	115.79	116.75	0	-0.64(-0.55%)
Oct 01, 2013	116.80	118.29	115.06	117.39	0	+1.23(+1.06%)
Sep 30, 2013	115.32	116.31	114.50	116.16	1,276,971	-0.26(-0.22%)
Sep 27, 2013	114.84	116.91	114.40	116.42	0	+0.45(+0.39%)
Sep 26, 2013	113.63	116.01	113.32	115.97	1,081,812	+2.92(+2.58%)
Sep 25, 2013	113.85	115.13	112.87	113.05	659,757	-0.54(-0.48%)
Sep 24, 2013	112.54	114.44	112.00	113.59	762,183	+1.09(+0.97%)
Sep 23, 2013	113.94	114.37	112.28	112.50	879,847	-1.15(-1.01%)
Sep 20, 2013	114.22	115.58	113.47	113.65	0	-0.38(-0.33%)
Sep 19, 2013	116.07	116.24	112.57	114.03	1,064,143	-1.90(-1.64%)
Sep 18, 2013	114.20	116.74	112.54	115.93	0	+1.69(+1.48%)
Sep 17, 2013	113.83	114.94	113.01	114.24	0	+0.50(+0.44%)
Sep 16, 2013	114.99	114.82	113.24	113.74	0	-0.40(-0.35%)
Sep 13, 2013	114.33	114.57	113.52	114.14	0	-0.07(-0.06%)
Sep 12, 2013	114.71	114.74	113.42	114.21	500,410	-0.53(-0.46%)
Sep 11, 2013	113.91	114.79	109.75	114.74	1,478,444	+1.12(+0.99%)
Sep 10, 2013	112.92	113.86	111.49	113.62	1,063,786	+0.84(+0.74%)
Sep 09, 2013	111.84	113.05	111.38	112.78	0	+1.22(+1.09%)
Sep 06, 2013	113.05	113.05	109.45	111.56	0	-0.93(-0.83%)
Sep 05, 2013	112.65	113.23	111.52	112.49	431,423	-0.16(-0.14%)
Sep 04, 2013	110.65	113.58	109.58	112.65	945,206	+2.48(+2.25%)
Sep 03, 2013	109.34	111.18	108.27	110.17	731,991	+2.41(+2.24%)
Aug 30, 2013	109.67	109.99	107.29	107.76	0	-1.54(-1.41%)
Aug 29, 2013	107.31	109.98	107.05	109.30	742,779	+1.74(+1.62%)
Aug 28, 2013	105.97	107.83	104.95	107.56	665,394	+1.86(+1.76%)
Aug 27, 2013	106.16	106.59	105.00	105.70	611,973	-1.49(-1.39%)
Aug 26, 2013	106.01	109.30	105.67	107.19	746,849	+1.73(+1.64%)
Aug 23, 2013	107.00	107.00	104.84	105.46	0	-1.31(-1.23%)
Aug 22, 2013	105.08	106.95	104.31	106.77	428,055	+1.45(+1.38%)
Aug 21, 2013	104.47	106.90	104.04	105.32	620,266	+0.22(+0.21%)
Aug 20, 2013	103.02	106.21	103.02	105.10	754,844	+0.67(+0.64%)
Aug 19, 2013	104.52	106.02	104.25	104.43	595,657	-0.57(-0.54%)
Aug 16, 2013	105.45	106.29	104.25	105.00	0	-1.15(-1.08%)
Aug 15, 2013	108.87	109.00	105.79	106.15	907,388	-3.54(-3.23%)
Aug 14, 2013	110.20	111.23	109.43	109.69	0	-0.43(-0.39%)
Aug 13, 2013	109.74	110.34	108.06	110.12	799,290	+0.86(+0.79%)
Aug 12, 2013	112.07	112.07	108.25	109.26	1,286,580	-4.83(-4.23%)
Aug 09, 2013	114.78	115.85	113.52	114.09	579,093	-0.04(-0.04%)
Aug 08, 2013	114.93	115.25	112.74	114.13	678,625	-0.52(-0.45%)
Aug 07, 2013	114.32	115.92	113.11	114.65	944,481	+0.28(+0.24%)
Aug 06, 2013	116.06	116.46	113.88	114.37	905,766	-2.80(-2.39%)
Aug 05, 2013	116.87	117.90	116.07	117.17	703,325	-0.11(-0.09%)
Aug 02, 2013	117.00	117.31	114.63	117.28	1,286,632	+0.07(+0.06%)
Aug 01, 2013	117.55	118.40	116.44	117.21	1,235,004	+1.02(+0.88%)
Jul 31, 2013	115.64	117.36	114.66	116.19	0	-0.89(-0.76%)
Jul 30, 2013	110.86	121.47	108.97	117.08	0	+7.03(+6.39%)
Jul 29, 2013	110.70	111.50	109.49	110.05	0	-2.45(-2.18%)
Jul 26, 2013	107.88	112.61	107.49	112.50	0	+4.94(+4.59%)
Jul 25, 2013	107.87	110.88	105.32	107.56	0	-2.20(-2.00%)
Jul 24, 2013	109.50	111.50	108.90	109.76	0	+0.34(+0.31%)
Jul 23, 2013	112.75	113.03	109.23	109.42	0	-3.38(-3.00%)
Jul 22, 2013	113.26	112.87	110.21	112.80	0	+0.63(+0.56%)
Jul 19, 2013	113.58	113.58	111.39	112.17	0	+0.59(+0.53%)
Jul 18, 2013	108.90	112.12	108.55	111.58	2,019,738	+2.92(+2.69%)
Jul 17, 2013	107.13	110.19	106.74	108.66	1,582,370	+1.61(+1.51%)
Jul 16, 2013	108.38	108.85	106.36	107.04	2,103,555	-0.89(-0.82%)
Jul 15, 2013	115.00	115.15	107.39	107.93	4,660,586	-6.33(-5.54%)
Jul 12, 2013	101.51	125.65	100.54	114.26	0	+12.82(+12.64%)
Jul 11, 2013	101.19	102.37	100.50	101.44	1,347,565	+1.32(+1.32%)
Jul 10, 2013	95.75	101.25	95.45	100.12	0	+4.39(+4.59%)
Jul 09, 2013	95.08	96.17	94.19	95.73	1,018,973	+1.39(+1.47%)
Jul 08, 2013	97.00	97.00	93.72	94.34	0	-2.11(-2.19%)
Jul 05, 2013	96.31	96.58	95.52	96.45	0	+0.41(+0.43%)
Jul 03, 2013	94.54	96.42	94.11	96.04	0	+0.69(+0.72%)
Jul 02, 2013	95.44	96.41	94.21	95.35	0	-0.51(-0.53%)
Jul 01, 2013	93.73	99.04	93.33	95.86	0	+3.62(+3.92%)
Jun 28, 2013	93.14	93.92	92.07	92.24	1,272,851	-1.55(-1.65%)
Jun 27, 2013	93.67	94.20	92.84	93.79	0	+1.04(+1.12%)
Jun 26, 2013	89.41	93.23	89.16	92.75	0	+4.37(+4.94%)
Jun 25, 2013	88.70	89.12	87.02	88.38	1,586,236	+0.39(+0.44%)
Jun 24, 2013	88.02	89.26	87.01	87.99	0	-0.50(-0.57%)
Jun 21, 2013	89.17	90.74	87.36	88.49	3,600,771	+0.02(+0.02%)
Jun 20, 2013	90.17	91.01	87.39	88.47	0	-2.62(-2.88%)
Jun 19, 2013	93.79	95.85	90.86	91.09	2,793,694	-1.30(-1.41%)
Jun 18, 2013	91.47	93.58	91.35	92.39	949,242	+1.07(+1.17%)
Jun 17, 2013	93.13	93.16	90.69	91.32	0	-0.90(-0.98%)
Jun 14, 2013	92.95	93.43	91.13	92.22	0	-1.19(-1.27%)
Jun 13, 2013	91.31	93.73	90.61	93.41	811,240	+2.06(+2.26%)
Jun 12, 2013	93.84	94.71	91.00	91.35	945,162	-1.68(-1.81%)
Jun 11, 2013	90.73	95.40	90.50	93.03	1,126,441	+1.12(+1.22%)
Jun 10, 2013	94.66	94.66	91.06	91.91	0	-2.47(-2.62%)
Jun 07, 2013	93.59	95.97	93.50	94.38	0	+1.46(+1.57%)
Jun 06, 2013	90.59	92.94	90.34	92.92	0	+2.11(+2.32%)
Jun 05, 2013	92.50	94.13	89.56	90.81	0	-1.75(-1.89%)
Jun 04, 2013	95.44	95.74	91.28	92.56	0	-2.92(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services