Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.26			27.35	6,012,787	+0.79(+2.97%)
Jan 28, 2022	24.55	26.59	24.40	26.56	7,926,697	+1.82(+7.36%)
Jan 27, 2022	24.02	24.83	23.85	24.74	6,366,758	+0.86(+3.60%)
Jan 26, 2022	26.58	26.70	23.78	23.88	11,963,907	-2.34(-8.92%)
Jan 25, 2022	25.89	26.45	25.25	26.22	4,660,197	-0.03(-0.11%)
Jan 24, 2022	25.00	26.30	24.59	26.25	6,453,523	+0.72(+2.82%)
Jan 21, 2022	25.75	26.38	25.23	25.53	7,091,854	-1.23(-4.60%)
Jan 20, 2022	27.92	28.25	26.57	26.76	5,657,601	-1.02(-3.67%)
Jan 19, 2022	29.10	29.29	27.55	27.78	5,211,236	-1.10(-3.81%)
Jan 18, 2022	30.13	30.68	28.60	28.88	6,655,904	-1.52(-5.00%)
Jan 14, 2022				30.40	0	+2.00(+7.04%)
Jan 13, 2022	28.05	29.09	27.79	28.40	4,652,577	+0.45(+1.61%)
Jan 12, 2022	27.79	28.35	27.59	27.95	3,331,251	+0.09(+0.32%)
Jan 11, 2022	27.90	28.64	27.31	27.86	4,733,054	+0.00(+0.00%)
Jan 10, 2022	29.40	29.66	27.52	27.86	7,196,253	-1.48(-5.04%)
Jan 07, 2022	26.84	30.35	26.55	29.34	10,980,034	+4.22(+16.80%)
Jan 06, 2022	25.79	26.08	25.06	25.12	4,678,855	-0.56(-2.18%)
Jan 05, 2022	26.01	27.21	25.63	25.68	5,900,386	-0.26(-1.00%)
Jan 04, 2022	24.82	26.39	24.82	25.94	4,809,563	+1.35(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.