Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.27	81.77	80.27	80.77	0	+0.30(+0.37%)
Nov 27, 2013	80.51	81.01	80.08	80.47	0	+0.26(+0.32%)
Nov 26, 2013	79.60	80.72	79.22	80.21	0	+0.79(+0.99%)
Nov 25, 2013	79.93	80.30	79.20	79.42	0	-0.17(-0.21%)
Nov 22, 2013	79.22	79.88	79.22	79.59	0	+0.56(+0.71%)
Nov 21, 2013	79.46	79.47	78.77	79.03	0	-0.12(-0.15%)
Nov 20, 2013	79.07	79.87	78.57	79.15	0	+0.20(+0.25%)
Nov 19, 2013	79.08	79.69	78.82	78.95	0	-0.32(-0.40%)
Nov 18, 2013	79.66	79.94	79.10	79.27	0	-0.13(-0.16%)
Nov 15, 2013	79.73	80.05	79.16	79.40	0	-0.04(-0.05%)
Nov 14, 2013	79.43	80.15	78.98	79.44	0	+1.43(+1.83%)
Nov 12, 2013	78.29	78.74	77.71	78.01	0	-0.56(-0.71%)
Nov 11, 2013	79.17	79.60	78.42	78.57	0	-0.48(-0.61%)
Nov 08, 2013	78.49	79.47	78.06	79.05	0	+0.56(+0.71%)
Nov 07, 2013	79.90	79.90	78.17	78.49	0	-1.06(-1.33%)
Nov 06, 2013	80.85	81.43	79.40	79.55	0	-1.14(-1.41%)
Nov 05, 2013	79.90	81.01	79.50	80.69	0	+0.36(+0.45%)
Nov 04, 2013	81.23	81.75	79.12	80.33	0	-0.86(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.