Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.52	29.79	29.07	29.58	2,039,326	+0.12(+0.41%)
Nov 27, 2015	29.36	29.93	29.04	29.46	1,087,833	+0.14(+0.48%)
Nov 25, 2015	29.25	29.32	29.32	29.32	1,451,100	+0.07(+0.24%)
Nov 24, 2015	29.08	29.47	28.91	29.25	1,971,306	+0.06(+0.21%)
Nov 23, 2015	29.02	29.75	28.74	29.19	1,513,936	+0.13(+0.45%)
Nov 20, 2015	29.05	29.35	28.82	29.06	1,944,441	+0.20(+0.69%)
Nov 19, 2015	29.42	29.52	28.78	28.86	2,170,267	-0.59(-2.00%)
Nov 18, 2015	28.90	29.48	28.90	29.45	1,791,614	+0.75(+2.61%)
Nov 17, 2015	28.26	29.48	28.26	28.70	1,622,581	-0.46(-1.56%)
Nov 16, 2015	28.71	29.29	28.56	29.16	1,648,445	+0.48(+1.66%)
Nov 13, 2015	28.75	29.08	28.59	28.68	2,105,757	-0.19(-0.66%)
Nov 12, 2015	29.14	29.35	28.72	28.87	2,052,410	-0.35(-1.20%)
Nov 11, 2015	28.69	29.74	28.63	29.22	1,862,906	+0.67(+2.35%)
Nov 10, 2015	27.58	28.56	27.58	28.55	1,577,120	+0.98(+3.55%)
Nov 09, 2015	27.52	27.84	26.86	27.57	2,062,213	+0.04(+0.15%)
Nov 06, 2015	27.77	27.91	27.31	27.53	1,972,663	-0.41(-1.47%)
Nov 05, 2015	28.76	28.83	27.61	27.94	2,689,516	-0.67(-2.34%)
Nov 04, 2015	29.14	29.47	27.68	28.61	3,282,350	-0.45(-1.55%)
Nov 03, 2015	28.16	29.59	28.16	29.06	2,439,359	+1.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.