Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.97	31.16	30.49	30.51	7,670,333	-0.33(-1.07%)
Feb 26, 2015	31.30	31.50	30.64	30.84	3,628,174	-0.54(-1.72%)
Feb 25, 2015	30.70	31.49	30.65	31.38	5,772,447	+0.67(+2.18%)
Feb 24, 2015	30.36	31.01	30.36	30.71	7,502,599	+0.37(+1.22%)
Feb 23, 2015	30.09	31.99	30.09	30.34	10,093,020	+0.84(+2.83%)
Feb 20, 2015	29.99	29.99	28.64	29.50	7,287,976	-0.46(-1.52%)
Feb 19, 2015	29.93	31.22	28.92	29.96	3,506,676	-0.02(-0.07%)
Feb 18, 2015	30.04	30.22	29.82	29.98	1,549,346	-0.04(-0.15%)
Feb 17, 2015	30.99	30.99	29.84	30.02	1,505,016	-0.30(-0.97%)
Feb 13, 2015	29.62	30.32	30.32	30.32	1,844,600	+0.80(+2.71%)
Feb 12, 2015	29.74	29.99	29.21	29.52	1,827,007	-0.03(-0.10%)
Feb 11, 2015	29.88	30.04	29.27	29.55	1,480,386	-0.32(-1.07%)
Feb 10, 2015	29.29	29.90	28.97	29.87	1,531,583	+0.74(+2.54%)
Feb 09, 2015	28.70	29.24	28.59	29.13	1,030,973	+0.22(+0.76%)
Feb 06, 2015	28.53	29.39	28.37	28.91	1,676,529	+0.54(+1.89%)
Feb 05, 2015	29.15	29.15	28.05	28.38	2,052,848	-0.57(-1.97%)
Feb 04, 2015	28.24	29.30	28.24	28.95	2,655,813	+0.57(+2.01%)
Feb 03, 2015	28.36	29.02	28.11	28.38	7,119,896	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.