Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.35	28.35	27.88	28.07	1,232,893	-0.26(-0.92%)
Feb 27, 2017	28.47	28.62	28.13	28.33	737,052	-0.22(-0.77%)
Feb 24, 2017	28.64	28.69	28.18	28.55	934,490	-0.05(-0.17%)
Feb 23, 2017	28.71	29.05	28.47	28.60	771,051	-0.04(-0.14%)
Feb 22, 2017	28.74	28.95	28.45	28.64	1,008,921	-0.23(-0.80%)
Feb 21, 2017	28.05	29.07	27.98	28.87	2,108,145	+0.78(+2.78%)
Feb 17, 2017		28.09	28.09	28.09	0	+0.10(+0.36%)
Feb 16, 2017	27.90	28.19	27.42	27.99	1,120,143	+0.10(+0.36%)
Feb 15, 2017	27.85	28.25	27.68	27.89	1,345,788	+0.00(+0.00%)
Feb 14, 2017	27.99	28.15	26.73	27.89	2,090,564	-0.21(-0.75%)
Feb 13, 2017	27.70	28.25	27.67	28.10	1,756,590	+0.45(+1.63%)
Feb 10, 2017	27.21	27.72	27.14	27.65	860,074	+0.43(+1.58%)
Feb 09, 2017	26.87	27.46	26.87	27.22	1,023,988	+0.44(+1.64%)
Feb 08, 2017	27.14	27.25	26.62	26.78	1,326,058	-0.47(-1.72%)
Feb 07, 2017	27.23	27.37	26.89	27.25	914,072	+0.01(+0.04%)
Feb 06, 2017	27.42	27.58	27.22	27.24	838,677	-0.20(-0.73%)
Feb 03, 2017	27.24	27.52	27.22	27.44	590,805	+0.28(+1.03%)
Feb 02, 2017	27.32	27.39	27.01	27.16	1,156,562	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.