Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.46	30.47	29.83	30.05	5,746,663	-0.35(-1.15%)
May 27, 2021	29.83	30.55	29.33	30.40	5,763,258	+0.81(+2.74%)
May 26, 2021	28.69	29.77	28.54	29.59	4,339,865	+1.13(+3.97%)
May 25, 2021	29.14	29.27	28.40	28.46	6,778,521	-0.42(-1.45%)
May 24, 2021	29.10	29.51	28.27	28.88	5,225,551	-0.22(-0.76%)
May 21, 2021	30.12	30.22	29.01	29.10	11,665,866	-0.68(-2.28%)
May 20, 2021	31.12	31.35	29.70	29.78	9,683,131	-1.26(-4.06%)
May 19, 2021	30.82	31.46	30.56	31.04	10,255,959	-0.25(-0.80%)
May 18, 2021	31.69	32.25	30.47	31.29	11,653,441	-0.40(-1.26%)
May 17, 2021	37.06	37.33	31.34	31.69	37,529,456	+0.95(+3.09%)
May 14, 2021	30.76	31.17	30.41	30.74	3,542,185	+0.18(+0.59%)
May 13, 2021	31.00	31.87	30.25	30.56	7,295,084	-0.47(-1.51%)
May 12, 2021	31.83	32.35	30.93	31.03	4,746,467	-0.86(-2.70%)
May 11, 2021	31.49	32.49	31.28	31.89	3,345,417	-0.38(-1.16%)
May 10, 2021	32.65	32.96	32.11	32.27	2,787,011	-0.35(-1.09%)
May 07, 2021	31.85	32.84	31.70	32.62	3,603,260	+0.78(+2.45%)
May 06, 2021	32.44	32.75	31.46	31.84	3,163,153	-0.39(-1.19%)
May 05, 2021	32.46	32.46	31.55	32.23	4,561,928	+0.34(+1.05%)
May 04, 2021	31.44	32.04	30.75	31.89	4,726,620	+0.51(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.