Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.78	25.03	24.60	24.62	2,160,438	-0.09(-0.36%)
Sep 27, 2019	24.52	24.83	24.43	24.71	2,082,000	+0.26(+1.06%)
Sep 26, 2019	24.72	24.72	24.19	24.45	2,031,458	-0.27(-1.09%)
Sep 25, 2019	24.38	24.91	24.38	24.72	2,337,162	+0.27(+1.10%)
Sep 24, 2019	24.91	25.07	24.22	24.45	3,141,055	-0.25(-1.01%)
Sep 23, 2019	24.40	24.77	24.04	24.70	2,495,236	+0.33(+1.35%)
Sep 20, 2019	25.04	25.06	24.36	24.37	7,628,400	-0.56(-2.25%)
Sep 19, 2019	25.41	25.54	24.88	24.93	2,184,325	-0.53(-2.08%)
Sep 18, 2019	25.53	25.53	24.90	25.46	4,596,384	-0.16(-0.62%)
Sep 17, 2019	26.18	26.42	25.33	25.62	3,706,808	-0.70(-2.66%)
Sep 16, 2019	26.21	26.36	25.99	26.32	2,818,929	+0.02(+0.08%)
Sep 13, 2019	26.59	27.08	26.28	26.30	2,759,000	-0.21(-0.79%)
Sep 12, 2019	27.02	27.02	26.08	26.51	3,529,047	-0.46(-1.71%)
Sep 11, 2019	26.79	27.02	26.25	26.97	2,403,972	+0.09(+0.33%)
Sep 10, 2019	25.77	26.88	25.77	26.88	3,552,796	+1.12(+4.35%)
Sep 09, 2019	25.77	26.08	25.63	25.76	2,874,342	+0.09(+0.35%)
Sep 06, 2019	25.86	26.21	25.64	25.67	2,934,500	-0.10(-0.39%)
Sep 05, 2019	25.79	25.91	25.60	25.77	3,560,627	+0.23(+0.90%)
Sep 04, 2019	25.62	25.86	25.12	25.54	2,846,439	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.