Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.40	29.63	29.15	29.58	2,309,700	+0.16(+0.54%)
Sep 27, 2018	29.04	29.56	28.92	29.42	1,625,915	+0.41(+1.41%)
Sep 26, 2018	28.99	29.27	28.66	29.01	1,904,849	+0.08(+0.28%)
Sep 25, 2018	29.25	29.43	28.85	28.93	1,709,955	-0.19(-0.65%)
Sep 24, 2018	29.07	29.61	29.02	29.12	3,338,805	+0.05(+0.17%)
Sep 21, 2018	29.84	29.91	29.04	29.07	7,384,200	-0.55(-1.86%)
Sep 20, 2018	29.56	29.75	29.32	29.62	1,750,261	+0.19(+0.65%)
Sep 19, 2018	29.01	29.54	28.97	29.43	1,648,535	+0.47(+1.62%)
Sep 18, 2018	28.66	29.13	28.26	28.96	2,591,841	-0.34(-1.16%)
Sep 17, 2018	29.60	29.67	29.20	29.30	2,353,157	-0.25(-0.85%)
Sep 14, 2018	29.33	29.96	29.22	29.55	2,336,200	+0.33(+1.13%)
Sep 13, 2018	28.50	29.58	28.37	29.22	4,673,138	+0.86(+3.03%)
Sep 12, 2018	26.56	28.61	26.56	28.36	4,369,821	+1.90(+7.18%)
Sep 11, 2018	26.19	26.69	25.87	26.46	2,209,185	+0.25(+0.95%)
Sep 10, 2018	25.81	26.24	25.59	26.21	2,940,888	+0.46(+1.79%)
Sep 07, 2018	26.16	26.16	25.14	25.75	2,058,400	+0.32(+1.26%)
Sep 06, 2018	25.49	25.88	25.29	25.43	1,823,381	-0.01(-0.04%)
Sep 05, 2018	25.32	25.77	25.28	25.44	1,878,744	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.