Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.46	56.34	55.39	56.04	409,355	+0.25(+0.45%)
Sep 27, 2012	54.90	55.91	54.69	55.79	366,983	+1.05(+1.92%)
Sep 26, 2012	54.84	55.09	54.19	54.74	340,536	+0.23(+0.42%)
Sep 25, 2012	55.04	55.70	54.44	54.51	410,782	-0.67(-1.21%)
Sep 24, 2012	55.62	55.95	55.12	55.18	576,008	-0.52(-0.93%)
Sep 21, 2012	55.58	56.48	55.52	55.70	582,862	+0.08(+0.14%)
Sep 20, 2012	55.63	55.96	55.32	55.62	333,225	-0.01(-0.02%)
Sep 19, 2012	54.70	56.02	54.52	55.63	270,232	+0.95(+1.74%)
Sep 18, 2012	54.40	54.97	54.24	54.68	269,610	+0.22(+0.40%)
Sep 17, 2012	54.55	54.68	53.86	54.46	306,395	+0.02(+0.04%)
Sep 14, 2012	54.10	54.76	53.91	54.44	570,401	+0.42(+0.78%)
Sep 13, 2012	52.55	54.45	52.55	54.02	523,483	+1.57(+2.99%)
Sep 12, 2012	52.35	52.49	52.08	52.45	589,977	+0.53(+1.02%)
Sep 11, 2012	52.38	52.38	51.86	51.92	578,420	-0.28(-0.54%)
Sep 10, 2012	52.51	52.56	52.16	52.20	518,064	-0.27(-0.51%)
Sep 07, 2012	52.32	52.52	52.09	52.47	626,790	+0.21(+0.40%)
Sep 06, 2012	51.96	52.73	51.96	52.26	722,711	+0.52(+1.01%)
Sep 05, 2012	51.97	52.46	51.66	51.74	348,176	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.