Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.75	24.90	22.85	23.13	12,347,766	-2.37(-9.29%)
Jul 28, 2017	25.11	25.59	24.92	25.50	4,536,761	+0.36(+1.43%)
Jul 27, 2017	25.05	25.62	24.52	25.14	4,313,048	-0.40(-1.57%)
Jul 26, 2017	25.06	25.80	25.06	25.54	1,689,597	+0.47(+1.87%)
Jul 25, 2017	25.50	25.63	24.84	25.07	2,018,875	-0.41(-1.61%)
Jul 24, 2017	25.53	25.64	25.35	25.48	919,221	-0.03(-0.12%)
Jul 21, 2017	25.62	25.89	25.45	25.51	2,669,801	-0.20(-0.78%)
Jul 20, 2017	26.20	26.67	25.69	25.71	2,472,407	-0.50(-1.91%)
Jul 19, 2017	26.95	27.15	25.92	26.21	1,897,091	+0.85(+3.35%)
Jul 18, 2017	25.50	25.53	25.08	25.36	729,072	-0.20(-0.78%)
Jul 17, 2017	25.56	25.72	25.41	25.56	1,571,207	+0.01(+0.04%)
Jul 14, 2017	25.63	25.66	25.51	25.55	1,540,642	+0.06(+0.24%)
Jul 13, 2017	25.55	25.61	25.31	25.49	811,984	+0.00(+0.00%)
Jul 12, 2017	25.72	25.72	25.35	25.49	928,106	+0.01(+0.04%)
Jul 11, 2017	25.48	25.54	25.28	25.48	1,671,118	+0.01(+0.04%)
Jul 10, 2017	25.13	25.54	25.06	25.47	929,820	+0.32(+1.27%)
Jul 07, 2017	25.15	25.27	24.82	25.15	630,504	+0.07(+0.28%)
Jul 06, 2017	25.30	25.37	24.98	25.08	866,496	-0.37(-1.45%)
Jul 05, 2017	25.57	25.72	25.37	25.45	1,006,516	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.