Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.23	20.43	20.19	20.26	1,667,048	+0.02(+0.10%)
Sep 28, 2017	20.23	20.28	20.09	20.24	1,602,952	-0.10(-0.49%)
Sep 27, 2017	20.32	20.40	19.98	20.34	2,154,100	+0.05(+0.25%)
Sep 26, 2017	20.50	20.57	20.23	20.29	1,701,898	-0.07(-0.34%)
Sep 25, 2017	20.43	20.56	20.27	20.36	1,762,291	-0.06(-0.29%)
Sep 22, 2017	20.23	20.50	20.17	20.42	1,896,092	+0.12(+0.59%)
Sep 21, 2017	19.98	20.37	19.98	20.30	2,473,419	+0.23(+1.15%)
Sep 20, 2017	20.15	20.22	19.95	20.07	2,701,909	+0.01(+0.05%)
Sep 19, 2017	20.10	20.11	19.76	20.06	2,131,477	-0.08(-0.40%)
Sep 18, 2017	20.63	20.64	20.00	20.14	3,487,945	-0.50(-2.42%)
Sep 15, 2017	20.26	20.70	20.05	20.64	6,136,418	+0.44(+2.18%)
Sep 14, 2017	19.87	20.27	19.82	20.20	3,232,093	+0.24(+1.20%)
Sep 13, 2017	19.77	20.04	19.74	19.96	3,025,759	+0.19(+0.96%)
Sep 12, 2017	19.62	19.98	19.36	19.77	4,185,795	+0.15(+0.76%)
Sep 11, 2017	20.21	20.35	19.61	19.62	2,219,345	-0.44(-2.19%)
Sep 08, 2017	20.06	20.12	19.52	20.06	3,308,532	-0.04(-0.20%)
Sep 07, 2017	20.63	20.67	19.93	20.10	3,969,089	-0.53(-2.57%)
Sep 06, 2017	20.43	20.75	20.32	20.63	2,499,125	+0.22(+1.08%)
Sep 05, 2017	20.95	21.06	20.28	20.41	2,781,881	-0.51(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.