Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.675	8.700	8.270	8.270	50,100	-0.31(-3.61%)
Jan 30, 2002	8.590	8.760	8.270	8.580	78,900	+0.10(+1.18%)
Jan 29, 2002	9.090	9.090	8.350	8.480	43,200	-0.34(-3.85%)
Jan 28, 2002	9.015	9.015	8.700	8.820	31,800	-0.13(-1.45%)
Jan 25, 2002	8.585	9.130	8.560	8.950	74,700	+0.20(+2.29%)
Jan 24, 2002	8.820	9.050	8.450	8.750	204,900	-0.14(-1.57%)
Jan 23, 2002	9.150	9.330	8.750	8.890	93,200	-0.28(-3.05%)
Jan 22, 2002	9.915	9.990	9.150	9.170	47,800	-0.80(-8.03%)
Jan 21, 2002	10.19	10.25	9.650	9.971	60,000	+0.00(+0.00%)
Jan 18, 2002	10.19	10.25	9.650	9.971	58,100	-0.23(-2.25%)
Jan 17, 2002	10.10	10.20	9.800	10.20	65,400	+0.50(+5.15%)
Jan 16, 2002	10.03	10.18	9.700	9.700	79,300	-0.31(-3.10%)
Jan 15, 2002	10.53	10.64	9.990	10.01	201,800	-0.56(-5.30%)
Jan 14, 2002	9.240	11.20	9.210	10.57	264,800	+1.24(+13.29%)
Jan 11, 2002	9.440	9.450	9.250	9.330	63,700	-0.09(-0.97%)
Jan 10, 2002	9.250	9.590	9.100	9.421	69,900	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.