Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		54.00	54.00	54.00	0	+0.02(+0.04%)
Aug 25, 2021	53.97	53.99	53.97	53.98	632,336	+0.04(+0.07%)
Aug 24, 2021	53.89	53.96	53.89	53.94	278,134	+0.05(+0.09%)
Aug 23, 2021	53.90	53.93	53.86	53.89	154,300	+0.03(+0.06%)
Aug 20, 2021	53.84	53.95	53.84	53.86	511,414	+0.01(+0.02%)
Aug 19, 2021	53.83	53.93	53.82	53.85	446,361	+0.01(+0.02%)
Aug 18, 2021	53.82	53.88	53.82	53.84	235,994	+0.02(+0.04%)
Aug 17, 2021	53.86	53.93	53.80	53.82	851,008	+0.00(+0.00%)
Aug 16, 2021	53.83	53.91	53.80	53.82	438,634	+0.00(+0.00%)
Aug 13, 2021	53.85	54.01	53.81	53.82	305,679	-0.03(-0.06%)
Aug 12, 2021	53.82	53.97	53.80	53.85	181,115	+0.02(+0.04%)
Aug 11, 2021	53.81	54.00	53.81	53.83	147,393	+0.02(+0.04%)
Aug 10, 2021	53.75	53.89	53.75	53.81	633,935	+0.15(+0.28%)
Aug 09, 2021	53.66	53.79	53.51	53.66	80,212	-0.05(-0.09%)
Aug 06, 2021	53.66	53.85	53.62	53.71	152,926	+0.06(+0.11%)
Aug 05, 2021	53.64	53.75	53.48	53.65	113,189	+0.05(+0.09%)
Aug 04, 2021	53.65	53.78	53.58	53.60	226,000	-0.15(-0.28%)
Aug 03, 2021	53.65	53.81	53.60	53.75	191,317	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.