Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.80 29.26 28.49 28.94 227,768 +0.23(+0.80%)
Oct 30, 2017 28.86 28.94 28.54 28.71 115,665 -0.21(-0.73%)
Oct 27, 2017 28.97 29.11 28.58 28.92 86,562 +0.07(+0.24%)
Oct 26, 2017 29.11 29.18 26.77 28.85 111,634 -0.20(-0.69%)
Oct 25, 2017 29.15 29.25 28.71 29.05 78,616 -0.14(-0.48%)
Oct 24, 2017 29.24 29.38 29.03 29.19 82,390 +0.00(+0.00%)
Oct 23, 2017 29.74 29.74 29.08 29.19 98,852 -0.58(-1.95%)
Oct 20, 2017 29.65 29.89 29.56 29.77 121,578 +0.38(+1.29%)
Oct 19, 2017 29.31 29.51 29.14 29.39 67,386 +0.04(+0.14%)
Oct 18, 2017 29.21 29.58 29.21 29.35 75,058 +0.15(+0.51%)
Oct 17, 2017 29.45 29.76 29.11 29.20 118,532 -0.41(-1.38%)
Oct 16, 2017 29.62 29.89 29.51 29.61 136,418 +0.13(+0.44%)
Oct 13, 2017 30.00 30.00 29.45 29.48 142,234 -0.38(-1.27%)
Oct 12, 2017 29.84 30.01 29.66 29.86 164,100 +0.08(+0.27%)
Oct 11, 2017 29.92 30.00 29.75 29.78 164,470 -0.11(-0.37%)
Oct 10, 2017 29.87 30.13 29.72 29.89 133,785 +0.06(+0.20%)
Oct 09, 2017 29.38 29.94 29.08 29.83 184,039 +0.86(+2.97%)
Oct 06, 2017 29.36 29.38 28.96 28.97 116,851 -0.38(-1.29%)
Oct 05, 2017 29.39 29.44 29.17 29.35 226,026 +0.05(+0.17%)
Oct 04, 2017 29.52 29.52 29.14 29.30 118,419 -0.20(-0.68%)
Oct 03, 2017 29.50 29.62 29.21 29.50 183,245 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.