Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.04	41.68	40.09	40.86	193,700	+0.04(+0.10%)
Feb 25, 2021	41.81	42.15	40.79	40.82	180,161	-0.55(-1.33%)
Feb 24, 2021	38.61	42.17	38.59	41.37	211,408	+0.30(+0.73%)
Feb 23, 2021	41.01	41.80	40.55	41.07	189,930	-0.71(-1.70%)
Feb 22, 2021	41.38	42.03	41.03	41.78	125,592	-0.15(-0.36%)
Feb 19, 2021	41.72	42.37	40.41	41.93	171,800	+0.24(+0.58%)
Feb 18, 2021	41.38	42.39	40.85	41.69	226,295	+0.06(+0.14%)
Feb 17, 2021	41.93	42.19	41.40	41.63	455,918	-0.46(-1.09%)
Feb 16, 2021	43.17	43.23	41.91	42.09	123,749	-0.77(-1.80%)
Feb 12, 2021	43.56	43.56	42.52	42.86	85,600	-0.73(-1.67%)
Feb 11, 2021	42.99	43.68	42.50	43.59	164,032	+0.83(+1.94%)
Feb 10, 2021	43.14	43.14	42.24	42.76	114,161	+0.05(+0.12%)
Feb 09, 2021	42.73	43.04	41.90	42.71	121,806	+0.08(+0.19%)
Feb 08, 2021	41.74	42.67	41.18	42.63	110,843	+1.27(+3.07%)
Feb 05, 2021	41.42	41.67	40.62	41.36	84,600	+0.47(+1.15%)
Feb 04, 2021	40.29	40.99	40.27	40.89	61,775	+0.86(+2.15%)
Feb 03, 2021	40.07	40.07	39.16	40.03	95,015	-0.16(-0.40%)
Feb 02, 2021	40.03	40.60	39.02	40.19	66,576	+0.49(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.