Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.30	16.44	16.02	16.28	239,059	+0.08(+0.49%)
May 28, 2009	16.35	16.45	15.90	16.20	180,034	-0.02(-0.12%)
May 27, 2009	16.57	17.08	16.20	16.22	185,158	-0.51(-3.05%)
May 26, 2009	15.91	16.92	15.84	16.73	189,938	+0.71(+4.43%)
May 22, 2009	16.30	16.32	16.00	16.02	126,669	-0.23(-1.42%)
May 21, 2009	16.59	16.80	16.06	16.25	217,827	-0.51(-3.04%)
May 20, 2009	16.78	17.09	16.65	16.76	247,422	+0.06(+0.36%)
May 19, 2009	16.82	16.95	16.61	16.70	143,565	-0.22(-1.30%)
May 18, 2009	17.05	17.07	16.72	16.92	286,036	+0.01(+0.06%)
May 15, 2009	16.81	17.06	16.71	16.91	194,866	+0.04(+0.24%)
May 14, 2009	17.04	17.20	16.76	16.87	154,889	-0.05(-0.30%)
May 13, 2009	16.98	17.27	16.77	16.92	295,462	-0.15(-0.88%)
May 12, 2009	17.64	18.09	16.84	17.07	484,469	-0.84(-4.69%)
May 11, 2009	17.60	17.92	17.17	17.91	345,717	-0.01(-0.06%)
May 08, 2009	17.80	18.14	17.59	17.92	401,394	+0.24(+1.36%)
May 07, 2009	18.09	18.09	17.45	17.68	269,478	-0.34(-1.89%)
May 06, 2009	18.46	18.52	17.81	18.02	366,692	-0.29(-1.58%)
May 05, 2009	19.86	19.97	18.17	18.31	367,243	-1.18(-6.05%)
May 04, 2009	19.40	19.83	19.04	19.49	286,162	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.