Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.46	28.06	26.91	27.26	322,100	-0.50(-1.80%)
May 28, 2020	28.71	28.71	27.51	27.76	209,176	-0.57(-2.01%)
May 27, 2020	27.90	28.43	27.38	28.33	170,117	+1.02(+3.73%)
May 26, 2020	26.96	27.65	26.76	27.31	243,950	+1.14(+4.36%)
May 22, 2020	26.04	26.37	25.55	26.17	210,700	+0.22(+0.85%)
May 21, 2020	25.91	26.24	25.49	25.95	192,147	+0.00(+0.00%)
May 20, 2020	25.31	26.15	25.20	25.95	253,785	+1.16(+4.68%)
May 19, 2020	25.83	26.04	24.76	24.79	375,898	-1.29(-4.95%)
May 18, 2020	24.87	26.22	24.85	26.08	368,371	+1.95(+8.08%)
May 15, 2020	23.19	24.53	22.97	24.13	912,100	+0.82(+3.52%)
May 14, 2020	23.26	23.94	22.87	23.31	392,918	-0.40(-1.69%)
May 13, 2020	24.78	24.79	23.07	23.71	197,341	-1.29(-5.18%)
May 12, 2020	26.03	26.03	24.92	25.00	265,258	-0.96(-3.68%)
May 11, 2020	26.42	26.42	25.37	25.96	272,180	-0.63(-2.37%)
May 08, 2020	25.89	26.67	25.74	26.59	188,300	+1.23(+4.85%)
May 07, 2020	25.89	26.09	25.22	25.36	244,389	-0.11(-0.43%)
May 06, 2020	26.08	26.30	25.21	25.47	173,009	-0.72(-2.75%)
May 05, 2020	27.72	28.05	26.01	26.19	454,967	-1.07(-3.93%)
May 04, 2020	27.71	28.86	26.90	27.26	232,173	-0.73(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.