Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 18.01 18.19 17.80 18.09 526,327 +0.04(+0.22%)
Jun 29, 2009 18.10 18.20 17.86 18.05 194,862 -0.04(-0.22%)
Jun 26, 2009 17.72 18.22 17.54 18.09 884,955 +0.28(+1.57%)
Jun 25, 2009 17.61 17.81 17.07 17.81 176,072 +0.28(+1.60%)
Jun 24, 2009 17.90 17.94 17.40 17.53 145,340 +0.33(+1.92%)
Jun 23, 2009 17.41 17.41 17.03 17.20 222,438 -0.13(-0.75%)
Jun 22, 2009 17.31 17.55 17.01 17.33 329,548 -0.09(-0.52%)
Jun 19, 2009 17.15 17.82 17.11 17.42 488,865 +0.47(+2.77%)
Jun 18, 2009 16.96 17.07 16.61 16.95 121,171 -0.04(-0.24%)
Jun 17, 2009 16.54 17.15 16.40 16.99 200,833 +0.51(+3.09%)
Jun 16, 2009 17.26 17.44 16.42 16.48 157,598 -0.60(-3.51%)
Jun 15, 2009 17.41 17.44 16.81 17.08 274,967 -0.43(-2.46%)
Jun 12, 2009 17.14 17.53 17.03 17.51 165,840 +0.28(+1.63%)
Jun 11, 2009 17.21 17.56 16.98 17.23 153,065 +0.12(+0.70%)
Jun 10, 2009 17.39 17.65 16.82 17.11 154,467 -0.19(-1.10%)
Jun 09, 2009 17.18 17.39 17.01 17.30 121,837 +0.16(+0.93%)
Jun 08, 2009 17.05 17.50 16.90 17.14 112,745 -0.18(-1.04%)
Jun 05, 2009 17.46 17.74 17.14 17.32 144,842 +0.04(+0.23%)
Jun 04, 2009 17.32 17.34 16.99 17.28 160,206 +0.05(+0.29%)
Jun 03, 2009 17.16 17.34 17.10 17.23 232,466 -0.02(-0.12%)
Jun 02, 2009 17.08 17.47 16.91 17.25 433,330 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.